US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 1
+0.00%
$ -- $ 102,319
5:52 PM $ 1
+0.00%
$ -- $ 102,319
5:37 PM $ 1
+0.00%
$ -- $ 101,675
5:22 PM $ 1
+0.00%
$ -- $ 101,675
5:07 PM $ 1
+0.00%
$ -- $ 101,675
4:52 PM $ 1
+0.00%
$ -- $ 101,675
4:36 PM $ 1
+0.00%
$ -- $ 97,234
4:21 PM $ 1
+0.00%
$ -- $ 97,234
4:06 PM $ 1
+0.00%
$ -- $ 97,234
3:51 PM $ 1
+0.00%
$ -- $ 97,234
3:36 PM $ 1
+0.00%
$ -- $ 101,748
3:20 PM $ 1
+0.00%
$ -- $ 101,748
3:05 PM $ 1
+0.00%
$ -- $ 101,748
2:50 PM $ 1
+0.00%
$ -- $ 101,748
2:35 PM $ 1
+0.00%
$ -- $ 101,748
2:20 PM $ 1
+0.00%
$ -- $ 98,445
2:05 PM $ 1
+0.00%
$ -- $ 98,445
1:49 PM $ 1
+0.00%
$ -- $ 98,445
1:34 PM $ 1
+0.00%
$ -- $ 94,146
1:19 PM $ 1
+0.00%
$ -- $ 94,146
1:04 PM $ 1
+0.00%
$ -- $ 94,146
12:49 PM $ 1
+0.00%
$ -- $ 94,146
12:33 PM $ 1
+0.00%
$ -- $ 94,146
12:18 PM $ 1
+0.00%
$ -- $ 94,146
12:03 PM $ 1
+0.00%
$ -- $ 90,840
11:48 AM $ 1
+0.00%
$ -- $ 90,840
11:33 AM $ 1
+0.00%
$ -- $ 90,840
11:18 AM $ 1
+0.00%
$ -- $ 90,840
11:02 AM $ 1
+0.00%
$ -- $ 89,305
10:47 AM $ 1
+0.00%
$ -- $ 89,305
10:32 AM $ 1
+0.00%
$ -- $ 89,305
10:17 AM $ 1
+0.00%
$ -- $ 89,305
10:02 AM $ 1
+0.00%
$ -- $ 88,057
9:47 AM $ 1
+0.00%
$ -- $ 88,057
9:31 AM $ 1
+0.00%
$ -- $ 88,057
9:16 AM $ 1
+0.00%
$ -- $ 88,057
9:01 AM $ 1
+0.00%
$ -- $ 88,057
8:46 AM $ 1
+0.00%
$ -- $ 87,033
8:31 AM $ 1
+0.00%
$ -- $ 87,033
8:16 AM $ 1
+0.00%
$ -- $ 87,033
8:01 AM $ 1
+0.00%
$ -- $ 87,033
8:00 AM $ 1
+0.00%
$ -- $ 87,033
7:45 AM $ 1
+0.00%
$ -- $ 86,053
7:30 AM $ 1
+0.00%
$ -- $ 86,053
7:15 AM $ 1
+0.00%
$ -- $ 86,053
7:00 AM $ 1
+0.00%
$ -- $ 85,365
6:45 AM $ 1
+0.00%
$ -- $ 85,365
6:29 AM $ 1
+0.00%
$ -- $ 85,365
6:14 AM $ 1
+0.00%
$ -- $ 86,053
Download