US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 1
+0.00%
$ -- $ 52,210
12:46 AM $ 1
+0.00%
$ -- $ 57,840
12:31 AM $ 1
+0.00%
$ -- $ 57,841
12:16 AM $ 1
+0.00%
$ -- $ 57,843
12:01 AM $ 1
+0.00%
$ -- $ 57,842
11:46 PM $ 1
+0.00%
$ -- $ 57,841
11:31 PM $ 1
+0.00%
$ -- $ 62,928
11:16 PM $ 1
+0.00%
$ -- $ 62,930
11:01 PM $ 1
+0.00%
$ -- $ 62,930
10:46 PM $ 1
+0.00%
$ -- $ 62,933
10:31 PM $ 1
+0.00%
$ -- $ 62,937
10:16 PM $ 1
+0.00%
$ -- $ 66,589
10:01 PM $ 1
+0.00%
$ -- $ 66,586
9:46 PM $ 1
+0.00%
$ -- $ 66,588
9:31 PM $ 1
+0.00%
$ -- $ 66,588
9:16 PM $ 1
+0.00%
$ -- $ 66,593
9:01 PM $ 1
+0.00%
$ -- $ 66,816
8:46 PM $ 1
+0.00%
$ -- $ 66,819
8:31 PM $ 1
+0.00%
$ -- $ 66,817
8:16 PM $ 1
+0.00%
$ -- $ 66,817
8:01 PM $ 1
+0.00%
$ -- $ 66,814
7:46 PM $ 1
+0.00%
$ -- $ 68,472
7:31 PM $ 1
+0.00%
$ -- $ 68,478
7:16 PM $ 1
+0.00%
$ -- $ 68,475
7:01 PM $ 1
+0.00%
$ -- $ 68,469
6:46 PM $ 1
+0.00%
$ -- $ 68,468
6:31 PM $ 1
+0.00%
$ -- $ 74,224
6:16 PM $ 1
+0.00%
$ -- $ 74,221
6:01 PM $ 1
+0.00%
$ -- $ 74,220
5:46 PM $ 1
+0.00%
$ -- $ 74,223
5:31 PM $ 1
+0.00%
$ -- $ 74,223
5:16 PM $ 1
+0.00%
$ -- $ 80,725
5:01 PM $ 1
+0.00%
$ -- $ 80,725
4:46 PM $ 1
+0.00%
$ -- $ 80,727
4:31 PM $ 1
+0.00%
$ -- $ 80,725
4:16 PM $ 1
+0.00%
$ -- $ 80,721
4:01 PM $ 1
+0.00%
$ -- $ 86,227
3:46 PM $ 1
+0.00%
$ -- $ 86,226
3:31 PM $ 1
+0.00%
$ -- $ 86,225
3:16 PM $ 1
+0.00%
$ -- $ 86,228
3:01 PM $ 1
+0.00%
$ -- $ 86,225
2:46 PM $ 1
+0.00%
$ -- $ 80,031
2:31 PM $ 1
+0.00%
$ -- $ 80,027
2:16 PM $ 1
+0.00%
$ -- $ 80,025
2:01 PM $ 1
+0.00%
$ -- $ 80,021
1:46 PM $ 1
+0.00%
$ -- $ 80,027
1:31 PM $ 1
+0.00%
$ -- $ 77,424
1:16 PM $ 1
+0.00%
$ -- $ 77,423
1:01 PM $ 1
+0.00%
$ -- $ 77,428
Download