Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $1
+0.01%
$-- $100,591
Apr 17, 10 AM $1
+0.00%
$-- $96,911
Apr 17, 9 AM $1
+0.00%
$-- $96,913
Apr 17, 8 AM $1
+0.00%
$-- $96,363
Apr 17, 7 AM $1
+0.00%
$-- $96,517
Apr 17, 6 AM $1
+0.01%
$-- $100,378
Apr 17, 5 AM $1
-0.01%
$-- $101,096
Apr 17, 4 AM $1
+0.00%
$-- $114,646
Apr 17, 3 AM $1
+0.00%
$-- $114,646
Apr 17, 2 AM $1
-0.01%
$-- $119,410
Apr 17, 1 AM $1
+0.00%
$-- $115,118
Apr 17, 12 AM $1
+0.00%
$-- $117,630
Apr 16, 11 PM $1
+0.00%
$-- $118,387
Apr 16, 10 PM $1
+0.00%
$-- $118,386
Apr 16, 9 PM $1
+0.00%
$-- $120,405
Apr 16, 8 PM $1
+0.00%
$-- $121,319
Apr 16, 7 PM $1
+0.00%
$-- $125,167
Apr 16, 6 PM $1
+0.00%
$-- $126,149
Apr 16, 5 PM $1
+0.00%
$-- $126,150
Apr 16, 4 PM $1
+0.00%
$-- $118,718
Apr 16, 3 PM $1
+0.00%
$-- $115,157
Apr 16, 2 PM $1
+0.00%
$-- $111,450
Apr 16, 1 PM $1
+0.00%
$-- $102,720
Apr 16, 12 PM $1
+0.01%
$-- $102,709
Apr 16, 11 AM $1
+0.00%
$-- $106,534
Apr 16, 10 AM $1
-0.01%
$-- $108,954
Apr 16, 9 AM $1
+0.00%
$-- $107,193
Apr 16, 8 AM $1
-0.01%
$-- $104,649
Apr 16, 7 AM $1
+0.00%
$-- $104,657
Apr 16, 6 AM $1
+0.01%
$-- $98,812
Apr 16, 5 AM $1
-0.01%
$-- $99,985
Apr 16, 4 AM $1
+0.01%
$-- $96,542
Apr 16, 3 AM $1
-0.01%
$-- $88,574
Apr 16, 2 AM $1
+0.00%
$-- $86,394
Apr 16, 1 AM $1
+0.00%
$-- $86,381
Apr 16, 12 AM $1
-0.01%
$-- $84,149
Apr 15, 11 PM $1
-0.01%
$-- $82,225
Apr 15, 10 PM $1
+0.01%
$-- $81,191
Apr 15, 9 PM $1
-0.01%
$-- $75,753
Apr 15, 8 PM $1
+0.00%
$-- $76,100
Apr 15, 7 PM $1
+0.00%
$-- $76,080
Apr 15, 6 PM $1
+0.01%
$-- $75,412
Apr 15, 5 PM $1
+0.00%
$-- $73,522
Apr 15, 4 PM $1
+0.00%
$-- $83,431
Apr 15, 3 PM $1
+0.02%
$-- $85,761
Apr 15, 2 PM $1
-0.01%
$-- $88,114
Apr 15, 1 PM $1
+0.00%
$-- $80,641
Apr 15, 12 PM $1
+0.01%
$-- $80,634
Apr 15, 11 AM $1
+0.01%
$-- $76,436
Apr 15, 10 AM $1
+0.00%
$-- $73,852