Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $1
+0.00%
$-- $75,099
Apr 15, 8 AM $1
+0.00%
$-- $72,861
Apr 15, 7 AM $1
+0.01%
$-- $80,794
Apr 15, 6 AM $1
-0.01%
$-- $79,026
Apr 15, 5 AM $1
+0.01%
$-- $77,508
Apr 15, 4 AM $1
+0.00%
$-- $76,846
Apr 15, 3 AM $1
+0.00%
$-- $76,843
Apr 15, 2 AM $1
+0.02%
$-- $75,647
Apr 15, 1 AM $1
+0.00%
$-- $75,977
Apr 15, 12 AM $1
+0.01%
$-- $76,210
Apr 14, 11 PM $1
+0.00%
$-- $77,748
Apr 14, 10 PM $1
+0.01%
$-- $85,561
Apr 14, 9 PM $1
-0.01%
$-- $86,680
Apr 14, 8 PM $1
+0.01%
$-- $86,697
Apr 14, 7 PM $1
-0.01%
$-- $83,475
Apr 14, 6 PM $1
+0.01%
$-- $82,966
Apr 14, 5 PM $1
-0.01%
$-- $86,537
Apr 14, 4 PM $1
+0.00%
$-- $84,131
Apr 14, 3 PM $1
-0.01%
$-- $82,662
Apr 14, 2 PM $1
+0.00%
$-- $82,671
Apr 14, 1 PM $1
+0.00%
$-- $92,820
Apr 14, 12 PM $1
+0.00%
$-- $98,474
Apr 14, 11 AM $1
+0.00%
$-- $98,919
Apr 14, 10 AM $1
+0.00%
$-- $97,402
Apr 14, 9 AM $1
+0.01%
$-- $97,404
Apr 14, 8 AM $1
+0.00%
$-- $96,781
Apr 14, 7 AM $1
+0.00%
$-- $90,622
Apr 14, 6 AM $1
-0.01%
$-- $93,744
Apr 14, 5 AM $1
+0.00%
$-- $93,520
Apr 14, 4 AM $1
+0.00%
$-- $93,286
Apr 14, 3 AM $1
+0.00%
$-- $92,548
Apr 14, 2 AM $1
+0.01%
$-- $93,454
Apr 14, 1 AM $1
-0.01%
$-- $89,808
Apr 14, 12 AM $1
-0.01%
$-- $86,695
Apr 13, 11 PM $1
-0.01%
$-- $86,699
Apr 13, 10 PM $1
+0.01%
$-- $79,423
Apr 13, 9 PM $1
+0.00%
$-- $78,485
Apr 13, 8 PM $1
+0.00%
$-- $80,227
Apr 13, 7 PM $1
+0.01%
$-- $76,364
Apr 13, 6 PM $1
-0.01%
$-- $76,360
Apr 13, 5 PM $1
+0.00%
$-- $76,770
Apr 13, 4 PM $1
+0.01%
$-- $67,842
Apr 13, 3 PM $1
+0.00%
$-- $63,602
Apr 13, 2 PM $1
+0.00%
$-- $56,614
Apr 13, 1 PM $1
+0.01%
$-- $47,298
Apr 13, 12 PM $1
+0.00%
$-- $45,712
Apr 13, 11 AM $1
+0.00%
$-- $45,243
Apr 13, 10 AM $1
+0.00%
$-- $47,406
Apr 13, 9 AM $1
+0.00%
$-- $45,939
Apr 13, 8 AM $1
+0.00%
$-- $45,724