Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $1
-0.01%
$-- $45,032
Apr 13, 6 AM $1
+0.01%
$-- $43,485
Apr 13, 5 AM $1
-0.01%
$-- $43,484
Apr 13, 4 AM $1
+0.00%
$-- $43,656
Apr 13, 3 AM $1
+0.00%
$-- $45,483
Apr 13, 2 AM $1
+0.00%
$-- $46,516
Apr 13, 1 AM $1
+0.00%
$-- $57,432
Apr 13, 12 AM $1
+0.01%
$-- $58,004
Apr 12, 11 PM $1
+0.00%
$-- $58,004
Apr 12, 10 PM $1
-0.01%
$-- $59,365
Apr 12, 9 PM $1
+0.00%
$-- $59,022
Apr 12, 8 PM $1
-0.01%
$-- $58,112
Apr 12, 7 PM $1
+0.00%
$-- $58,920
Apr 12, 6 PM $1
+0.01%
$-- $64,986
Apr 12, 5 PM $1
+0.01%
$-- $64,044
Apr 12, 4 PM $1
+0.01%
$-- $64,043
Apr 12, 3 PM $1
+0.00%
$-- $64,524
Apr 12, 2 PM $1
+0.00%
$-- $63,851
Apr 12, 1 PM $1
+0.00%
$-- $61,105
Apr 12, 12 PM $1
+0.01%
$-- $59,101
Apr 12, 11 AM $1
-0.02%
$-- $58,510
Apr 12, 10 AM $1
+0.00%
$-- $59,267
Apr 12, 9 AM $1
+0.00%
$-- $59,267
Apr 12, 8 AM $1
+0.00%
$-- $61,094
Apr 12, 7 AM $1
+0.00%
$-- $59,500
Apr 12, 6 AM $1
+0.00%
$-- $59,389
Apr 12, 5 AM $1
+0.00%
$-- $60,143
Apr 12, 4 AM $1
+0.00%
$-- $59,638
Apr 12, 3 AM $1
+0.00%
$-- $58,658
Apr 12, 2 AM $1
-0.01%
$-- $58,657
Apr 12, 1 AM $1
+0.00%
$-- $50,214
Apr 12, 12 AM $1
+0.00%
$-- $50,408
Apr 11, 11 PM $1
-0.01%
$-- $48,503
Apr 11, 10 PM $1
+0.01%
$-- $46,614
Apr 11, 9 PM $1
+0.00%
$-- $42,650
Apr 11, 8 PM $1
-0.01%
$-- $42,651
Apr 11, 7 PM $1
+0.00%
$-- $42,081
Apr 11, 6 PM $1
+0.00%
$-- $40,416
Apr 11, 5 PM $1
+0.01%
$-- $39,722
Apr 11, 4 PM $1
+0.01%
$-- $40,959
Apr 11, 3 PM $1
+0.00%
$-- $40,957
Apr 11, 2 PM $1
+0.01%
$-- $48,460
Apr 11, 1 PM $1
+0.00%
$-- $51,066
Apr 11, 12 PM $1
-0.01%
$-- $52,384
Apr 11, 11 AM $1
+0.00%
$-- $55,586
Apr 11, 10 AM $1
+0.00%
$-- $56,542
Apr 11, 9 AM $1
+0.01%
$-- $55,615
Apr 11, 8 AM $1
+0.00%
$-- $53,959
Apr 11, 7 AM $1
+0.00%
$-- $53,957
Apr 11, 6 AM $1
+0.00%
$-- $55,357