Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $1
+0.00%
$-- $53,746
Apr 11, 4 AM $1
-0.01%
$-- $53,745
Apr 11, 3 AM $1
+0.00%
$-- $51,864
Apr 11, 2 AM $1
+0.02%
$-- $51,292
Apr 11, 1 AM $1
-0.01%
$-- $52,208
Apr 11, 12 AM $1
+0.00%
$-- $57,840
Apr 10, 11 PM $1
-0.01%
$-- $57,841
Apr 10, 10 PM $1
+0.00%
$-- $62,933
Apr 10, 9 PM $1
-0.01%
$-- $66,588
Apr 10, 8 PM $1
+0.01%
$-- $66,819
Apr 10, 7 PM $1
+0.00%
$-- $68,472
Apr 10, 6 PM $1
+0.00%
$-- $68,468
Apr 10, 5 PM $1
+0.00%
$-- $74,223
Apr 10, 4 PM $1
+0.00%
$-- $80,727
Apr 10, 3 PM $1
+0.00%
$-- $86,226
Apr 10, 2 PM $1
+0.00%
$-- $80,031
Apr 10, 1 PM $1
+0.01%
$-- $80,027
Apr 10, 12 PM $1
-0.01%
$-- $77,423
Apr 10, 11 AM $1
+0.01%
$-- $79,127
Apr 10, 10 AM $1
-0.01%
$-- $78,890
Apr 10, 9 AM $1
+0.00%
$-- $84,853
Apr 10, 8 AM $1
+0.01%
$-- $85,504
Apr 10, 7 AM $1
-0.01%
$-- $85,617
Apr 10, 6 AM $1
+0.00%
$-- $84,701
Apr 10, 5 AM $1
+0.00%
$-- $84,256
Apr 10, 4 AM $1
+0.00%
$-- $84,243
Apr 10, 3 AM $1
-0.01%
$-- $82,989
Apr 10, 2 AM $1
+0.01%
$-- $84,479
Apr 10, 1 AM $1
+0.01%
$-- $85,640
Apr 10, 12 AM $1
-0.01%
$-- $83,359
Apr 9, 11 PM $1
-0.01%
$-- $78,600
Apr 9, 10 PM $1
+0.01%
$-- $78,617
Apr 9, 9 PM $1
-0.02%
$-- $76,218
Apr 9, 8 PM $1
+0.01%
$-- $77,343
Apr 9, 7 PM $1
+0.00%
$-- $74,664
Apr 9, 6 PM $1
+0.00%
$-- $74,667
Apr 9, 5 PM $1
+0.00%
$-- $72,419
Apr 9, 4 PM $1
+0.00%
$-- $66,437
Apr 9, 3 PM $1
+0.01%
$-- $57,855
Apr 9, 2 PM $1
+0.00%
$-- $67,189
Apr 9, 1 PM $1
+0.00%
$-- $67,192
Apr 9, 12 PM $1
+0.00%
$-- $68,632
Apr 9, 11 AM $1
-0.02%
$-- $65,436
Apr 9, 10 AM $1
+0.01%
$-- $64,219
Apr 9, 9 AM $1
-0.01%
$-- $61,477
Apr 9, 8 AM $1
+0.00%
$-- $60,816
Apr 9, 7 AM $1
+0.01%
$-- $62,313
Apr 9, 6 AM $1
+0.00%
$-- $62,787
Apr 9, 5 AM $1
+0.00%
$-- $63,356
Apr 9, 4 AM $1
+0.00%
$-- $66,447