Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $1
+0.00%
$-- $67,938
Apr 9, 2 AM $1
+0.01%
$-- $67,937
Apr 9, 1 AM $1
+0.00%
$-- $68,483
Apr 9, 12 AM $1
+0.00%
$-- $75,130
Apr 8, 11 PM $1
+0.00%
$-- $86,059
Apr 8, 10 PM $1
-0.02%
$-- $98,177
Apr 8, 9 PM $1
+0.00%
$-- $122,089
Apr 8, 8 PM $1
+0.02%
$-- $122,087
Apr 8, 7 PM $1
-0.01%
$-- $125,793
Apr 8, 6 PM $1
-0.02%
$-- $124,324
Apr 8, 5 PM $1
+0.01%
$-- $124,225
Apr 8, 4 PM $1
-0.01%
$-- $123,644
Apr 8, 3 PM $1
+0.01%
$-- $124,304
Apr 8, 2 PM $1
-0.02%
$-- $114,901
Apr 8, 1 PM $1
-0.01%
$-- $114,916
Apr 8, 12 PM $1
+0.01%
$-- $117,026
Apr 8, 11 AM $1
+0.00%
$-- $115,337
Apr 8, 10 AM $1
-0.01%
$-- $120,567
Apr 8, 9 AM $1
-0.01%
$-- $116,662
Apr 8, 8 AM $1
+0.01%
$-- $117,047
Apr 8, 7 AM $1
+0.00%
$-- $116,961
Apr 8, 6 AM $1
+0.01%
$-- $116,952
Apr 8, 5 AM $1
+0.00%
$-- $118,088
Apr 8, 4 AM $1
+0.00%
$-- $115,900
Apr 8, 3 AM $1
-0.01%
$-- $115,768
Apr 8, 2 AM $1
+0.00%
$-- $114,462
Apr 8, 1 AM $1
-0.04%
$-- $114,461
Apr 8, 12 AM $1
+0.02%
$-- $109,341
Apr 7, 11 PM $1
+0.04%
$-- $99,261
Apr 7, 10 PM $1
+0.01%
$-- $88,922
Apr 7, 9 PM $1
+0.00%
$-- $64,076
Apr 7, 8 PM $1
+0.00%
$-- $64,066
Apr 7, 7 PM $1
+0.00%
$-- $61,355
Apr 7, 6 PM $1
+0.00%
$-- $61,217
Apr 7, 5 PM $1
+0.00%
$-- $59,997
Apr 7, 4 PM $1
+0.00%
$-- $60,858
Apr 7, 3 PM $1
+0.00%
$-- $60,859
Apr 7, 2 PM $1
+0.00%
$-- $62,506
Apr 7, 1 PM $1
+0.00%
$-- $61,510
Apr 7, 12 PM $1
+0.00%
$-- $58,584
Apr 7, 11 AM $1
+0.00%
$-- $58,793
Apr 7, 10 AM $1
-0.02%
$-- $55,951
Apr 7, 9 AM $1
+0.01%
$-- $60,009
Apr 7, 8 AM $1
+0.00%
$-- $61,510
Apr 7, 7 AM $1
+0.00%
$-- $67,106
Apr 7, 6 AM $1
+0.00%
$-- $67,105
Apr 7, 5 AM $1
+0.00%
$-- $65,932
Apr 7, 4 AM $1
+0.00%
$-- $65,703
Apr 7, 3 AM $1
+0.00%
$-- $67,483
Apr 7, 2 AM $1
+0.00%
$-- $70,849