Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $1
+0.00%
$-- $73,483
Apr 7, 12 AM $1
+0.01%
$-- $73,483
Apr 6, 11 PM $1
+0.00%
$-- $82,670
Apr 6, 10 PM $1
-0.01%
$-- $82,883
Apr 6, 9 PM $1
+0.00%
$-- $81,620
Apr 6, 8 PM $1
+0.00%
$-- $83,256
Apr 6, 7 PM $1
+0.00%
$-- $83,257
Apr 6, 6 PM $1
+0.00%
$-- $82,390
Apr 6, 5 PM $1
+0.00%
$-- $82,287
Apr 6, 4 PM $1
-0.01%
$-- $84,360
Apr 6, 3 PM $1
+0.01%
$-- $92,575
Apr 6, 2 PM $1
+0.00%
$-- $90,335
Apr 6, 1 PM $1
+0.00%
$-- $92,341
Apr 6, 12 PM $1
+0.00%
$-- $95,248
Apr 6, 11 AM $1
-0.01%
$-- $95,578
Apr 6, 10 AM $1
+0.01%
$-- $94,378
Apr 6, 9 AM $1
-0.01%
$-- $89,649
Apr 6, 8 AM $1
+0.00%
$-- $89,645
Apr 6, 7 AM $1
+0.01%
$-- $87,431
Apr 6, 6 AM $1
-0.01%
$-- $83,623
Apr 6, 5 AM $1
+0.00%
$-- $82,689
Apr 6, 4 AM $1
+0.00%
$-- $79,813
Apr 6, 3 AM $1
+0.00%
$-- $79,813
Apr 6, 2 AM $1
+0.01%
$-- $73,745
Apr 6, 1 AM $1
-0.01%
$-- $73,159
Apr 6, 12 AM $1
+0.01%
$-- $67,753
Apr 5, 11 PM $1
+0.01%
$-- $56,168
Apr 5, 10 PM $1
+0.00%
$-- $59,479
Apr 5, 9 PM $1
+0.00%
$-- $59,480
Apr 5, 8 PM $1
+0.00%
$-- $59,887
Apr 5, 7 PM $1
+0.00%
$-- $63,176
Apr 5, 6 PM $1
+0.01%
$-- $61,348
Apr 5, 5 PM $1
+0.00%
$-- $60,340
Apr 5, 4 PM $1
-0.02%
$-- $48,135
Apr 5, 3 PM $1
+0.00%
$-- $48,140
Apr 5, 2 PM $1
+0.01%
$-- $45,133
Apr 5, 1 PM $1
+0.00%
$-- $43,810
Apr 5, 12 PM $1
-0.01%
$-- $41,276
Apr 5, 11 AM $1
+0.00%
$-- $42,317
Apr 5, 10 AM $1
+0.00%
$-- $42,262
Apr 5, 9 AM $1
+0.00%
$-- $42,261
Apr 5, 8 AM $1
-0.01%
$-- $41,554
Apr 5, 7 AM $1
+0.00%
$-- $40,608
Apr 5, 6 AM $1
+0.00%
$-- $40,138
Apr 5, 5 AM $1
+0.00%
$-- $39,790
Apr 5, 4 AM $1
+0.00%
$-- $39,791
Apr 5, 3 AM $1
+0.00%
$-- $39,802
Apr 5, 2 AM $1
+0.00%
$-- $39,496
Apr 5, 1 AM $1
-0.01%
$-- $38,781
Apr 5, 12 AM $1
+0.00%
$-- $37,392