Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $1
+0.00%
$-- $37,100
Apr 4, 10 PM $1
+0.01%
$-- $29,827
Apr 4, 9 PM $1
+0.01%
$-- $29,801
Apr 4, 8 PM $1
-0.01%
$-- $28,800
Apr 4, 7 PM $1
+0.00%
$-- $24,348
Apr 4, 6 PM $1
+0.00%
$-- $24,664
Apr 4, 5 PM $1
+0.00%
$-- $23,587
Apr 4, 4 PM $1
+0.00%
$-- $23,602
Apr 4, 3 PM $1
+0.01%
$-- $22,441
Apr 4, 2 PM $1
+0.00%
$-- $26,105
Apr 4, 1 PM $1
+0.00%
$-- $24,787
Apr 4, 12 PM $1
+0.00%
$-- $29,722
Apr 4, 11 AM $1
+0.00%
$-- $28,804
Apr 4, 10 AM $1
+0.00%
$-- $28,380
Apr 4, 9 AM $1
+0.00%
$-- $28,902
Apr 4, 8 AM $1
+0.00%
$-- $28,999
Apr 4, 7 AM $1
+0.00%
$-- $31,949
Apr 4, 6 AM $1
+0.00%
$-- $32,254
Apr 4, 5 AM $1
+0.00%
$-- $34,573
Apr 4, 4 AM $1
+0.00%
$-- $38,388
Apr 4, 3 AM $1
+0.00%
$-- $40,335
Apr 4, 2 AM $1
+0.00%
$-- $45,225
Apr 4, 1 AM $1
+0.00%
$-- $47,201
Apr 4, 12 AM $1
+0.00%
$-- $46,838
Apr 3, 11 PM $1
+0.00%
$-- $46,071
Apr 3, 10 PM $1
+0.00%
$-- $46,071
Apr 3, 9 PM $1
+0.00%
$-- $46,468
Apr 3, 8 PM $1
+0.00%
$-- $46,846
Apr 3, 7 PM $1
+0.00%
$-- $45,491
Apr 3, 6 PM $1
+0.00%
$-- $50,082
Apr 3, 5 PM $1
+0.00%
$-- $58,170
Apr 3, 4 PM $1
-0.01%
$-- $61,471
Apr 3, 3 PM $1
+0.00%
$-- $64,909
Apr 3, 2 PM $1
+0.01%
$-- $73,319
Apr 3, 1 PM $1
-0.01%
$-- $77,269
Apr 3, 12 PM $1
+0.00%
$-- $71,455
Apr 3, 11 AM $1
+0.00%
$-- $75,841
Apr 3, 10 AM $1
-0.01%
$-- $78,174
Apr 3, 9 AM $1
+0.00%
$-- $78,174
Apr 3, 8 AM $1
+0.00%
$-- $79,836
Apr 3, 7 AM $1
+0.00%
$-- $80,606
Apr 3, 6 AM $1
+0.00%
$-- $80,700
Apr 3, 5 AM $1
+0.00%
$-- $79,389
Apr 3, 4 AM $1
+0.00%
$-- $82,457
Apr 3, 3 AM $1
+0.01%
$-- $82,458
Apr 3, 2 AM $1
+0.00%
$-- $89,359
Apr 3, 1 AM $1
+0.00%
$-- $121,057
Apr 3, 12 AM $1
+0.00%
$-- $128,505
Apr 2, 11 PM $1
+0.00%
$-- $128,160
Apr 2, 10 PM $1
-0.01%
$-- $133,239