Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $1
-0.01%
$-- $145,901
Apr 2, 8 PM $1
+0.00%
$-- $145,905
Apr 2, 7 PM $1
+0.01%
$-- $154,699
Apr 2, 6 PM $1
-0.01%
$-- $161,426
Apr 2, 5 PM $1
+0.00%
$-- $167,009
Apr 2, 4 PM $1
+0.00%
$-- $174,919
Apr 2, 3 PM $1
+0.01%
$-- $173,895
Apr 2, 2 PM $1
+0.00%
$-- $173,891
Apr 2, 1 PM $1
+0.00%
$-- $184,060
Apr 2, 12 PM $1
+0.00%
$-- $186,912
Apr 2, 11 AM $1
+0.01%
$-- $184,129
Apr 2, 10 AM $1
-0.01%
$-- $186,050
Apr 2, 9 AM $1
-0.01%
$-- $190,252
Apr 2, 8 AM $1
+0.00%
$-- $190,273
Apr 2, 7 AM $1
+0.00%
$-- $192,603
Apr 2, 6 AM $1
+0.00%
$-- $197,403
Apr 2, 5 AM $1
+0.01%
$-- $203,418
Apr 2, 4 AM $1
-0.02%
$-- $205,671
Apr 2, 3 AM $1
+0.00%
$-- $191,849
Apr 2, 2 AM $1
+0.02%
$-- $191,893
Apr 2, 1 AM $1
-0.04%
$-- $161,593
Apr 2, 12 AM $1
-0.01%
$-- $158,102
Apr 1, 11 PM $1
+0.01%
$-- $158,532
Apr 1, 10 PM $1
-0.03%
$-- $155,474
Apr 1, 9 PM $1
-0.03%
$-- $152,192
Apr 1, 8 PM $1
-0.02%
$-- $138,540
Apr 1, 7 PM $1
+0.04%
$-- $138,607
Apr 1, 6 PM $1
+0.05%
$-- $129,439
Apr 1, 5 PM $1
-0.07%
$-- $127,810
Apr 1, 4 PM $1
+0.09%
$-- $125,632
Apr 1, 3 PM $1
-0.05%
$-- $125,757
Apr 1, 2 PM $1
-0.05%
$-- $129,386
Apr 1, 1 PM $1
+0.09%
$-- $127,166
Apr 1, 12 PM $1
+0.01%
$-- $130,205
Apr 1, 11 AM $1
-0.04%
$-- $130,126
Apr 1, 10 AM $1
+0.02%
$-- $129,088
Apr 1, 9 AM $1
+0.00%
$-- $130,082
Apr 1, 8 AM $1
+0.01%
$-- $129,487
Apr 1, 7 AM $1
+0.01%
$-- $124,465
Apr 1, 6 AM $1
-0.04%
$-- $121,336
Apr 1, 5 AM $1
+0.03%
$-- $114,929
Apr 1, 4 AM $1
+0.00%
$-- $112,701
Apr 1, 3 AM $1
+0.02%
$-- $110,688
Apr 1, 2 AM $1
-0.02%
$-- $110,683
Apr 1, 1 AM $1
+0.07%
$-- $122,166
Apr 1, 12 AM $1
-0.01%
$-- $121,757
Download