Coinranking
9527 BRC Historical Data
9527
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $ 0.00735 | -0.06% | ||
| Apr 17, 2024 | $ 0.00736 | -3.91% | ||
| Apr 12, 2024 | $ 0.00495 | +0.91% | ||
| Apr 11, 2024 | $ 0.00491 | -1.04% | ||
| Apr 7, 2024 | $ 0.00559 | +1.46% | ||
| Apr 6, 2024 | $ 0.00551 | +16.18% | ||
| Apr 5, 2024 | $ 0.00475 | +0.89% | ||
| Mar 15, 2024 | $ 0.0152 | -3.52% | ||
| Mar 14, 2024 | $ 0.0157 | -2.12% | ||
| Mar 13, 2024 | $ 0.0161 | +13.69% | ||
| Mar 12, 2024 | $ 0.0141 | +22.38% | ||
| Mar 11, 2024 | $ 0.0115 | +30.28% | ||
| Mar 8, 2024 | $ 0.016 | +0.06% | ||
| Mar 7, 2024 | $ 0.016 | +1.37% | ||
| Mar 6, 2024 | $ 0.0159 | +3.42% | ||
| Mar 5, 2024 | $ 0.0154 | +12.46% | ||
| Mar 4, 2024 | $ 0.0136 | -1.77% | ||
| Mar 3, 2024 | $ 0.0139 | +0.54% | ||
| Mar 2, 2024 | $ 0.034 | +81.70% | ||
| Mar 1, 2024 | $ 0.0187 | +1.68% | ||
| Feb 28, 2024 | $ 0.0122 | +2.16% | ||
| Feb 27, 2024 | $ 0.012 | +15.66% | ||
| Feb 26, 2024 | $ 0.0103 | -3.66% | ||
| Feb 25, 2024 | $ 0.0107 | +4.32% | ||
| Feb 24, 2024 | $ 0.0103 | +20.89% | ||
| Feb 23, 2024 | $ 0.00853 | +4.63% | ||
| Feb 22, 2024 | $ 0.00816 | -0.95% | ||
| Feb 21, 2024 | $ 0.00823 | +10.10% | ||
| Feb 20, 2024 | $ 0.00748 | -3.75% | ||
| Feb 19, 2024 | $ 0.00777 | +28.44% | ||
| Feb 18, 2024 | $ 0.00605 | +4.16% | ||
| Feb 11, 2024 | $ 0.00435 | +1.05% | ||
| Feb 10, 2024 | $ 0.0043 | +1.22% | ||
| Feb 2, 2024 | $ 0.00688 | -0.26% | ||
| Feb 1, 2024 | $ 0.00689 | +0.39% | ||
| Jan 31, 2024 | $ 0.00645 | +0.11% | ||
| Jan 30, 2024 | $ 0.00644 | -9.88% | ||
| Jan 29, 2024 | $ 0.00714 | +30.19% | ||
| Jan 22, 2024 | $ 0.00685 | -2.61% | ||
| Jan 21, 2024 | $ 0.00703 | +35.14% | ||
| Jan 20, 2024 | $ 0.00449 | +3.04% | ||
| Jan 12, 2024 | $ 0.0046 | -0.78% | ||
| Jan 11, 2024 | $ 0.00464 | +32.56% | ||
| Jan 10, 2024 | $ 0.00349 | +1.96% | ||
| Dec 27, 2023 | $ 0.00439 | -0.20% | ||
| Dec 26, 2023 | $ 0.00441 | -1.83% | ||
Previous