Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9527 BRC Historical Data

9527
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.00735
-0.06%
$-- $441
Apr 17, 2024 $0.00736
-3.91%
$701,021 $441
Apr 12, 2024 $0.00495
+0.91%
$-- $297
Apr 11, 2024 $0.00491
-1.04%
$467,470 $294
Apr 7, 2024 $0.00559
+1.46%
$532,444 $335
Apr 6, 2024 $0.00551
+16.18%
$525,088 $812
Apr 5, 2024 $0.00475
+0.89%
$452,589 $475
Mar 15, 2024 $0.0152
-3.52%
$-- $1,516
Mar 14, 2024 $0.0157
-2.12%
$1.5 million $1,572
Mar 13, 2024 $0.0161
+13.69%
$1.53 million $803
Mar 12, 2024 $0.0141
+22.38%
$1.35 million $2,712
Mar 11, 2024 $0.0115
+30.28%
$1.1 million $1,999
Mar 8, 2024 $0.016
+0.06%
$-- $481
Mar 7, 2024 $0.016
+1.37%
$1.53 million $481
Mar 6, 2024 $0.0159
+3.42%
$-- $159
Mar 5, 2024 $0.0154
+12.46%
$1.46 million $576
Mar 4, 2024 $0.0136
-1.77%
$1.3 million $1,962
Mar 3, 2024 $0.0139
+0.54%
$1.32 million $139
Mar 2, 2024 $0.034
+81.70%
$3.24 million $3
Mar 1, 2024 $0.0187
+1.68%
$1.79 million $97
Feb 28, 2024 $0.0122
+2.16%
$-- $245
Feb 27, 2024 $0.012
+15.66%
$1.14 million $1,323
Feb 26, 2024 $0.0103
-3.66%
$986,039 $6,237
Feb 25, 2024 $0.0107
+4.32%
$1.02 million $107
Feb 24, 2024 $0.0103
+20.89%
$981,348 $2,529
Feb 23, 2024 $0.00853
+4.63%
$812,742 $1,534
Feb 22, 2024 $0.00816
-0.95%
$777,148 $1,880
Feb 21, 2024 $0.00823
+10.10%
$784,504 $474
Feb 20, 2024 $0.00748
-3.75%
$712,607 $1,052
Feb 19, 2024 $0.00777
+28.44%
$739,920 $1,634
Feb 18, 2024 $0.00605
+4.16%
$575,918 $1,777
Feb 11, 2024 $0.00435
+1.05%
$414,090 $565
Feb 10, 2024 $0.0043
+1.22%
$409,744 $559
Feb 2, 2024 $0.00688
-0.26%
$-- $69
Feb 1, 2024 $0.00689
+0.39%
$656,438 $69
Jan 31, 2024 $0.00645
+0.11%
$-- $645
Jan 30, 2024 $0.00644
-9.88%
$613,167 $644
Jan 29, 2024 $0.00714
+30.19%
$679,923 $1,401
Jan 22, 2024 $0.00685
-2.61%
$-- $820
Jan 21, 2024 $0.00703
+35.14%
$670,124 $842
Jan 20, 2024 $0.00449
+3.04%
$428,065 $3,299
Jan 12, 2024 $0.0046
-0.78%
$-- $184
Jan 11, 2024 $0.00464
+32.56%
$441,768 $2,223
Jan 10, 2024 $0.00349
+1.96%
$332,949 $175
Dec 27, 2023 $0.00439
-0.20%
$-- $175
Dec 26, 2023 $0.00441
-1.83%
$419,870 $176
Download