9527 BRC Historical Data

9527
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00735
-0.06%
$ -- $ 441
Apr 17, 2024 $ 0.00736
-3.91%
$ 701,021 $ 441
Apr 12, 2024 $ 0.00495
+0.91%
$ -- $ 297
Apr 11, 2024 $ 0.00491
-1.04%
$ 467,470 $ 294
Apr 7, 2024 $ 0.00559
+1.46%
$ 532,444 $ 335
Apr 6, 2024 $ 0.00551
+16.18%
$ 525,088 $ 812
Apr 5, 2024 $ 0.00475
+0.89%
$ 452,589 $ 475
Mar 15, 2024 $ 0.0152
-3.52%
$ -- $ 1,516
Mar 14, 2024 $ 0.0157
-2.12%
$ 1.5 million $ 1,572
Mar 13, 2024 $ 0.0161
+13.69%
$ 1.53 million $ 803
Mar 12, 2024 $ 0.0141
+22.38%
$ 1.35 million $ 2,712
Mar 11, 2024 $ 0.0115
+30.28%
$ 1.1 million $ 1,999
Mar 8, 2024 $ 0.016
+0.06%
$ -- $ 481
Mar 7, 2024 $ 0.016
+1.37%
$ 1.53 million $ 481
Mar 6, 2024 $ 0.0159
+3.42%
$ -- $ 159
Mar 5, 2024 $ 0.0154
+12.46%
$ 1.46 million $ 576
Mar 4, 2024 $ 0.0136
-1.77%
$ 1.3 million $ 1,962
Mar 3, 2024 $ 0.0139
+0.54%
$ 1.32 million $ 139
Mar 2, 2024 $ 0.034
+81.70%
$ 3.24 million $ 3
Mar 1, 2024 $ 0.0187
+1.68%
$ 1.79 million $ 97
Feb 28, 2024 $ 0.0122
+2.16%
$ -- $ 245
Feb 27, 2024 $ 0.012
+15.66%
$ 1.14 million $ 1,323
Feb 26, 2024 $ 0.0103
-3.66%
$ 986,039 $ 6,237
Feb 25, 2024 $ 0.0107
+4.32%
$ 1.02 million $ 107
Feb 24, 2024 $ 0.0103
+20.89%
$ 981,348 $ 2,529
Feb 23, 2024 $ 0.00853
+4.63%
$ 812,742 $ 1,534
Feb 22, 2024 $ 0.00816
-0.95%
$ 777,148 $ 1,880
Feb 21, 2024 $ 0.00823
+10.10%
$ 784,504 $ 474
Feb 20, 2024 $ 0.00748
-3.75%
$ 712,607 $ 1,052
Feb 19, 2024 $ 0.00777
+28.44%
$ 739,920 $ 1,634
Feb 18, 2024 $ 0.00605
+4.16%
$ 575,918 $ 1,777
Feb 11, 2024 $ 0.00435
+1.05%
$ 414,090 $ 565
Feb 10, 2024 $ 0.0043
+1.22%
$ 409,744 $ 559
Feb 2, 2024 $ 0.00688
-0.26%
$ -- $ 69
Feb 1, 2024 $ 0.00689
+0.39%
$ 656,438 $ 69
Jan 31, 2024 $ 0.00645
+0.11%
$ -- $ 645
Jan 30, 2024 $ 0.00644
-9.88%
$ 613,167 $ 644
Jan 29, 2024 $ 0.00714
+30.19%
$ 679,923 $ 1,401
Jan 22, 2024 $ 0.00685
-2.61%
$ -- $ 820
Jan 21, 2024 $ 0.00703
+35.14%
$ 670,124 $ 842
Jan 20, 2024 $ 0.00449
+3.04%
$ 428,065 $ 3,299
Jan 12, 2024 $ 0.0046
-0.78%
$ -- $ 184
Jan 11, 2024 $ 0.00464
+32.56%
$ 441,768 $ 2,223
Jan 10, 2024 $ 0.00349
+1.96%
$ 332,949 $ 175
Dec 27, 2023 $ 0.00439
-0.20%
$ -- $ 175
Dec 26, 2023 $ 0.00441
-1.83%
$ 419,870 $ 176
Download