Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9527 BRC Historical Data

9527
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00735
-0.06%
$-- $441
Apr 17, 2024 $0.00736
-3.91%
$701,021 $441
Apr 12, 2024 $0.00495
+0.91%
$-- $297
Apr 11, 2024 $0.00491
-1.04%
$467,470 $294
Apr 7, 2024 $0.00559
+1.46%
$532,444 $335
Apr 6, 2024 $0.00551
+16.18%
$525,088 $812
Apr 5, 2024 $0.00475
+0.89%
$452,589 $475
Mar 15, 2024 $0.0152
-3.52%
$-- $1,516
Mar 14, 2024 $0.0157
-2.12%
$1.5 million $1,572
Mar 13, 2024 $0.0161
+13.69%
$1.53 million $803
Mar 12, 2024 $0.0141
+22.38%
$1.35 million $2,712
Mar 11, 2024 $0.0115
+30.28%
$1.1 million $1,999
Mar 8, 2024 $0.016
+0.06%
$-- $481
Mar 7, 2024 $0.016
+1.37%
$1.53 million $481
Mar 6, 2024 $0.0159
+3.42%
$-- $159
Mar 5, 2024 $0.0154
+12.46%
$1.46 million $576
Mar 4, 2024 $0.0136
-1.77%
$1.3 million $1,962
Mar 3, 2024 $0.0139
+0.54%
$1.32 million $139
Mar 2, 2024 $0.034
+81.70%
$3.24 million $3
Mar 1, 2024 $0.0187
+1.68%
$1.79 million $97
Feb 28, 2024 $0.0122
+2.16%
$-- $245
Feb 27, 2024 $0.012
+15.66%
$1.14 million $1,323
Feb 26, 2024 $0.0103
-3.66%
$986,039 $6,237
Feb 25, 2024 $0.0107
+4.32%
$1.02 million $107
Feb 24, 2024 $0.0103
+20.89%
$981,348 $2,529
Feb 23, 2024 $0.00853
+4.63%
$812,742 $1,534
Feb 22, 2024 $0.00816
-0.95%
$777,148 $1,880
Feb 21, 2024 $0.00823
+10.10%
$784,504 $474
Feb 20, 2024 $0.00748
-3.75%
$712,607 $1,052
Feb 19, 2024 $0.00777
+28.44%
$739,920 $1,634
Feb 18, 2024 $0.00605
+4.16%
$575,918 $1,777
Feb 11, 2024 $0.00435
+1.05%
$414,090 $565
Feb 10, 2024 $0.0043
+1.22%
$409,744 $559
Feb 2, 2024 $0.00688
-0.26%
$-- $69
Feb 1, 2024 $0.00689
+0.39%
$656,438 $69
Jan 31, 2024 $0.00645
+0.11%
$-- $645
Jan 30, 2024 $0.00644
-9.88%
$613,167 $644
Jan 29, 2024 $0.00714
+30.19%
$679,923 $1,401
Jan 22, 2024 $0.00685
-2.61%
$-- $820
Jan 21, 2024 $0.00703
+35.14%
$670,124 $842
Jan 20, 2024 $0.00449
+3.04%
$428,065 $3,299
Jan 12, 2024 $0.0046
-0.78%
$-- $184
Jan 11, 2024 $0.00464
+32.56%
$441,768 $2,223
Jan 10, 2024 $0.00349
+1.96%
$332,949 $175
Dec 27, 2023 $0.00439
-0.20%
$-- $175
Dec 26, 2023 $0.00441
-1.83%
$419,870 $176
Download