9527 BRC Historical Data

9527
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00735
-4.02%
$ -- $ 882
Apr 8 $ 0.00495
-0.26%
$ -- $ 591
Apr 1 $ 0.00551
+17.05%
$ 532,444 $ 1,288
Mar 11 $ 0.0152
+71.04%
$ -- $ 8,602
Mar 4 $ 0.016
+15.45%
$ -- $ 3,659
Feb 26 $ 0.0139
+29.20%
$ 1.32 million $ 8,045
Feb 19 $ 0.0107
+77.74%
$ 1.02 million $ 9,210
Feb 12 $ 0.00605
+4.16%
$ 575,918 $ 1,777
Feb 5 $ 0.0043
+1.22%
$ 414,090 $ 559
Jan 29 $ 0.00688
+25.44%
$ -- $ 2,828
Jan 22 $ 0.00685
-2.61%
$ -- $ 820
Jan 15 $ 0.00449
+3.04%
$ 670,124 $ 3,299
Jan 8 $ 0.0046
+34.23%
$ -- $ 2,581
Dec 25 $ 0.00439
-2.29%
$ -- $ 352
Download