QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.013
+3.34%
$ -- $ 2
Jun 7, 2026 $ 0.0125
-7.40%
$ -- $ 2
Jun 6, 2026 $ 0.0135
-24.95%
$ -- $ 15
Jun 5, 2026 $ 0.0184
-6.25%
$ -- $ 10
Jun 4, 2026 $ 0.0202
-3.78%
$ -- $ 19
Jun 3, 2026 $ 0.0206
+21.19%
$ -- $ 28
Jun 2, 2026 $ 0.0168
+9.30%
$ -- $ 17
Download