QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.013
+0.00%
$-- $2
Jun 10, 6 AM $0.0128
+0.00%
$-- $1
Jun 10, 1 AM $0.0129
+2.57%
$-- $1
Jun 7, 5 PM $0.0125
+0.00%
$-- $2
Jun 7, 3 PM $0.0128
-2.44%
$-- $2
Jun 7, 1 AM $0.0135
+0.00%
$-- $13
Jun 6, 11 PM $0.0135
+0.00%
$-- $15
Jun 6, 4 PM $0.0134
+0.00%
$-- $13
Jun 6, 1 PM $0.013
-0.49%
$-- $12
Jun 6, 12 PM $0.0129
-16.13%
$-- $11
Jun 6, 11 AM $0.0151
-8.38%
$-- $6
Jun 6, 7 AM $0.0172
+0.00%
$-- $6
Jun 6, 6 AM $0.0174
+0.00%
$-- $6
Jun 6, 5 AM $0.0177
+0.00%
$-- $5
Jun 6, 4 AM $0.0172
+1.85%
$-- $5
Jun 6, 3 AM $0.0171
-4.57%
$-- $4
Jun 5, 8 AM $0.0184
-4.80%
$-- $10
Jun 5, 3 AM $0.0195
-2.05%
$-- $12
Jun 5, 2 AM $0.0205
-0.44%
$-- $13
Jun 5, 12 AM $0.0199
+1.65%
$-- $17
Jun 4, 9 PM $0.0202
-2.42%
$-- $19
Jun 4, 8 PM $0.0211
+0.00%
$-- $18
Jun 4, 7 PM $0.0205
+0.00%
$-- $16
Jun 4, 2 PM $0.0188
+0.00%
$-- $17
Jun 4, 1 PM $0.0191
+0.90%
$-- $17
Jun 4, 11 AM $0.019
+0.00%
$-- $17
Jun 4, 8 AM $0.0198
+2.95%
$-- $22
Jun 4, 4 AM $0.0185
+1.26%
$-- $21
Jun 4, 3 AM $0.0178
-1.02%
$-- $21
Jun 4, 2 AM $0.0191
-7.59%
$-- $20
Jun 4, 12 AM $0.0206
-2.10%
$-- $27
Jun 3, 11 PM $0.0206
+0.00%
$-- $28
Jun 3, 10 PM $0.02
+0.00%
$-- $29
Jun 3, 4 PM $0.0193
-3.32%
$-- $30
Jun 3, 2 PM $0.0212
+1.38%
$-- $31
Jun 3, 1 PM $0.0204
+0.00%
$-- $30
Jun 3, 11 AM $0.0205
+0.36%
$-- $37
Jun 3, 10 AM $0.0208
+3.17%
$-- $36
Jun 3, 9 AM $0.0199
+8.86%
$-- $32
Jun 3, 7 AM $0.0193
+3.15%
$-- $33
Jun 3, 6 AM $0.018
+0.54%
$-- $31
Jun 3, 3 AM $0.0171
+0.00%
$-- $28
Jun 3, 2 AM $0.0169
-0.89%
$-- $27
Jun 3, 1 AM $0.0175
-3.97%
$-- $27
Jun 3, 12 AM $0.0185
+8.76%
$-- $24
Jun 2, 11 PM $0.0168
+9.30%
$-- $17
Download