TRUSTxGAMING Historical Data

TXG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.14
+0.00%
$ -- $ 8
Jan 5, 2024 $ 0.14
-22.65%
$ 92,400 $ 26
Jan 3, 2024 $ 0.2
+0.00%
$ -- $ 51
Jan 2, 2024 $ 0.2
+0.00%
$ 132,000 $ 51
Dec 31, 2023 $ 0.3
+0.00%
$ 198,000 $ 3
Dec 30, 2023 $ 0.3
-39.76%
$ 198,000 $ 20
Dec 29, 2023 $ 0.498
-0.40%
$ 328,680 $ 8
Dec 28, 2023 $ 0.5
+110.97%
$ 330,000 $ 30
Dec 27, 2023 $ 0.237
+2.16%
$ 156,420 $ 3
Dec 26, 2023 $ 0.232
+1.75%
$ 153,120 $ 461
Dec 25, 2023 $ 0.278
+20.35%
$ 183,480 $ 741
Dec 24, 2023 $ 0.235
-9.62%
$ 155,100 $ 694
Dec 23, 2023 $ 0.263
+6.91%
$ 173,580 $ 715
Dec 22, 2023 $ 0.25
-9.75%
$ 165,000 $ 764
Dec 21, 2023 $ 0.263
+1.94%
$ 173,580 $ 776
Dec 20, 2023 $ 0.257
-14.05%
$ 169,620 $ 750
Dec 19, 2023 $ 0.298
+26.81%
$ 196,680 $ 747
Dec 18, 2023 $ 0.235
-25.87%
$ 155,100 $ 731
Dec 17, 2023 $ 0.258
-15.41%
$ 170,280 $ 902
Dec 16, 2023 $ 0.338
+0.30%
$ 223,080 $ 829
Dec 15, 2023 $ 0.325
-13.33%
$ 214,500 $ 991
Dec 14, 2023 $ 0.392
+1.03%
$ 258,720 $ 1,108
Dec 13, 2023 $ 0.361
-40.13%
$ 238,260 $ 1,221
Dec 12, 2023 $ 0.576
-34.62%
$ 380,160 $ 2,087
Dec 11, 2023 $ 0.856
-10.46%
$ 564,960 $ 2,508
Dec 10, 2023 $ 0.949
-13.49%
$ 626,340 $ 2,983
Dec 9, 2023 $ 1.09
+1.40%
$ 719,400 $ 3,043
Dec 8, 2023 $ 1.07
-38.31%
$ 706,860 $ 4,234
Dec 7, 2023 $ 1.76
+9.19%
$ 1.16 million $ 5,529
Dec 6, 2023 $ 1.61
+65.74%
$ 1.06 million $ 3,981
Dec 5, 2023 $ 0.971
-14.15%
$ 640,860 $ 3,958
Dec 4, 2023 $ 1.13
-7.76%
$ 745,800 $ 3,846
Dec 3, 2023 $ 1.22
-6.92%
$ 807,840 $ 4,245
Dec 2, 2023 $ 1.32
-9.49%
$ 868,560 $ 4,635
Dec 1, 2023 $ 1.43
-13.58%
$ 945,120 $ 4,743
Nov 30, 2023 $ 1.66
-0.30%
$ 1.1 million $ 5,760
Nov 29, 2023 $ 1.68
+1.33%
$ 1.11 million $ 5,762
Nov 28, 2023 $ 1.66
+0.73%
$ 1.09 million $ 5,912
Nov 27, 2023 $ 1.65
+0.92%
$ 1.09 million $ 5,163
Nov 26, 2023 $ 1.64
-14.46%
$ 1.08 million $ 6,294
Nov 25, 2023 $ 1.91
-9.47%
$ 1.26 million $ 6,175
Nov 24, 2023 $ 2.11
-2.18%
$ 1.39 million $ 6,072
Nov 23, 2023 $ 2.16
-3.57%
$ 1.43 million $ 6,433
Nov 22, 2023 $ 2.25
-6.06%
$ 1.48 million $ 7,163
Nov 21, 2023 $ 2.39
-3.71%
$ 1.57 million $ 6,984
Nov 20, 2023 $ 2.43
-9.87%
$ 1.6 million $ 7,762
Nov 19, 2023 $ 2.7
-2.84%
$ 1.78 million $ 7,662
Nov 18, 2023 $ 2.78
-7.17%
$ 1.84 million $ 8,668
Nov 17, 2023 $ 3
+14.66%
$ 1.98 million $ 8,756
Nov 16, 2023 $ 2.61
+23.15%
$ 1.72 million $ 7,521