TRUSTxGAMING Historical Data

TXG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 2.12
-6.45%
$ 1.4 million $ 6,458
Nov 14, 2023 $ 2.28
-8.54%
$ 1.51 million $ 6,947
Nov 13, 2023 $ 2.51
-8.62%
$ 1.66 million $ 8,158
Nov 12, 2023 $ 2.75
+0.15%
$ 1.81 million $ 8,319
Nov 11, 2023 $ 2.75
-8.27%
$ 1.81 million $ 9,146
Nov 10, 2023 $ 3
-9.16%
$ 1.98 million $ 10,020
Nov 9, 2023 $ 3.3
+1.41%
$ 2.18 million $ 9,917
Nov 8, 2023 $ 3.25
-9.32%
$ 2.14 million $ 10,918
Nov 7, 2023 $ 3.62
-16.52%
$ 2.39 million $ 14,713
Nov 6, 2023 $ 4.33
-2.56%
$ 2.86 million $ 13,418
Nov 5, 2023 $ 4.44
-3.54%
$ 2.93 million $ 14,406
Nov 4, 2023 $ 4.6
+81.00%
$ 3.04 million $ 14,363
Nov 3, 2023 $ 2.55
+15.40%
$ 1.68 million $ 7,624
Nov 2, 2023 $ 2.2
+1.52%
$ 1.46 million $ 6,621
Nov 1, 2023 $ 2.16
-0.28%
$ 1.43 million $ 6,925
Oct 31, 2023 $ 2.2
+1.61%
$ 1.45 million $ 6,659
Oct 30, 2023 $ 2.15
-2.50%
$ 1.42 million $ 6,953
Oct 29, 2023 $ 2.21
-0.56%
$ 1.46 million $ 6,890
Oct 28, 2023 $ 2.22
-1.87%
$ 1.46 million $ 7,723
Oct 27, 2023 $ 2.26
-13.53%
$ 1.49 million $ 7,732
Oct 26, 2023 $ 2.62
-0.79%
$ 1.73 million $ 8,050
Oct 25, 2023 $ 2.64
-5.26%
$ 1.74 million $ 8,653
Oct 24, 2023 $ 2.79
-20.40%
$ 1.84 million $ 10,332
Oct 23, 2023 $ 3.48
+8.53%
$ 2.3 million $ 10,160
Oct 22, 2023 $ 3.19
-8.65%
$ 2.11 million $ 10,273
Oct 21, 2023 $ 3.49
+0.73%
$ 2.31 million $ 10,655
Oct 20, 2023 $ 3.47
-2.07%
$ 2.29 million $ 11,062
Oct 19, 2023 $ 3.55
-3.40%
$ 2.34 million $ 10,826
Oct 18, 2023 $ 3.67
+1.38%
$ 2.42 million $ 11,055
Oct 17, 2023 $ 3.64
+5.32%
$ 2.4 million $ 10,805
Oct 16, 2023 $ 3.46
+6.27%
$ 2.28 million $ 9,938
Oct 15, 2023 $ 3.26
-1.57%
$ 2.15 million $ 10,300
Oct 14, 2023 $ 3.32
+2.02%
$ 2.19 million $ 10,006
Oct 13, 2023 $ 3.25
-0.50%
$ 2.14 million $ 9,909
Oct 12, 2023 $ 3.26
-13.10%
$ 2.15 million $ 11,149
Oct 11, 2023 $ 3.77
-0.70%
$ 2.49 million $ 11,564
Oct 10, 2023 $ 3.79
+23.43%
$ 2.5 million $ 10,752
Oct 9, 2023 $ 3.07
-12.00%
$ 2.03 million $ 10,945
Oct 8, 2023 $ 3.53
-10.36%
$ 2.33 million $ 12,033
Oct 7, 2023 $ 3.94
-4.74%
$ 2.6 million $ 12,188
Oct 6, 2023 $ 4.12
-0.93%
$ 2.72 million $ 12,092
Oct 5, 2023 $ 4.17
-1.84%
$ 2.75 million $ 13,006
Oct 4, 2023 $ 4.25
+0.15%
$ 2.8 million $ 13,838
Oct 3, 2023 $ 4.24
-13.55%
$ 2.8 million $ 14,551
Oct 2, 2023 $ 4.89
-2.12%
$ 3.23 million $ 16,242
Oct 1, 2023 $ 4.99
+9.03%
$ 3.29 million $ 15,824
Sep 30, 2023 $ 4.57
-4.39%
$ 3.02 million $ 17,040
Sep 29, 2023 $ 4.79
-10.82%
$ 3.16 million $ 17,866
Sep 28, 2023 $ 5.33
-6.75%
$ 3.51 million $ 22,157
Sep 27, 2023 $ 5.7
+7.61%
$ 3.76 million $ 20,943