TRUSTxGAMING Historical Data

TXG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 5.32
-8.67%
$ 3.51 million $ 22,667
Sep 25, 2023 $ 5.82
-3.08%
$ 3.84 million $ 22,273
Sep 24, 2023 $ 5.99
-1.70%
$ 3.96 million $ 23,514
Sep 23, 2023 $ 6.1
-5.99%
$ 4.03 million $ 23,220
Sep 22, 2023 $ 6.48
-2.61%
$ 4.28 million $ 22,452
Sep 21, 2023 $ 6.67
-4.00%
$ 4.4 million $ 21,858
Sep 20, 2023 $ 6.95
-9.97%
$ 4.59 million $ 22,177
Sep 19, 2023 $ 7.73
+28.87%
$ 5.1 million $ 21,614
Sep 18, 2023 $ 5.99
+2.81%
$ 3.95 million $ 19,611
Download