CATLOKI Historical Data

CLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000217
-14.88%
$ 217,005 $ 4,200
Oct 21, 2024 $ 0.000255
-2.38%
$ 254,972 $ 4,782
Oct 20, 2024 $ 0.000264
+5.66%
$ 264,375 $ 50
Oct 19, 2024 $ 0.00025
+18.43%
$ 249,679 $ 13,904
Oct 18, 2024 $ 0.000212
-1.77%
$ 212,174 $ 4,486
Oct 17, 2024 $ 0.000216
-10.75%
$ 215,605 $ 961
Oct 16, 2024 $ 0.000242
+50.33%
$ 241,940 $ 11,424
Oct 15, 2024 $ 0.00016
+1.09%
$ 159,709 $ 3,860
Oct 11, 2024 $ 0.000131
+2.05%
$ -- $ 35
Oct 10, 2024 $ 0.000128
+0.36%
$ 128,366 $ 41
Oct 9, 2024 $ 0.000135
-1.72%
$ -- $ 104
Oct 8, 2024 $ 0.000137
+1.19%
$ 137,075 $ 107
Oct 7, 2024 $ 0.000136
+16.13%
$ 135,764 $ 447
Oct 6, 2024 $ 0.000117
+26.98%
$ 116,971 $ 1,118
Oct 5, 2024 $ 0.0000922
+0.32%
$ 92,226 $ 68
Oct 4, 2024 $ 0.000091
+2.09%
$ -- $ 64
Oct 3, 2024 $ 0.000089
+1.64%
$ 89,023 $ 84
Oct 2, 2024 $ 0.0000877
-0.26%
$ 87,665 $ 370
Oct 1, 2024 $ 0.0000878
-5.27%
$ 87,793 $ 439
Sep 30, 2024 $ 0.0000927
-13.94%
$ 92,701 $ 1,311
Sep 29, 2024 $ 0.000108
+21.91%
$ 107,643 $ 126
Sep 28, 2024 $ 0.0000881
+5.29%
$ 88,103 $ 165
Sep 27, 2024 $ 0.0000839
+0.39%
$ 83,891 $ 457
Sep 25, 2024 $ 0.000112
-1.05%
$ -- $ 201
Sep 24, 2024 $ 0.000113
+4.54%
$ 113,134 $ 185
Sep 23, 2024 $ 0.000105
-0.69%
$ -- $ 82
Sep 22, 2024 $ 0.000105
-14.43%
$ 105,368 $ 250
Sep 21, 2024 $ 0.000117
+0.64%
$ -- $ 61
Sep 20, 2024 $ 0.000116
+0.47%
$ 115,778 $ 76
Sep 19, 2024 $ 0.000115
+11.28%
$ 115,236 $ 232
Sep 18, 2024 $ 0.000103
+8.15%
$ 102,972 $ 251
Sep 17, 2024 $ 0.0000951
-1.00%
$ 95,095 $ 122
Sep 13, 2024 $ 0.0000875
-1.59%
$ -- $ 40
Sep 12, 2024 $ 0.000089
+1.85%
$ 88,979 $ 37
Sep 11, 2024 $ 0.0000875
+25.78%
$ 87,490 $ 499
Sep 10, 2024 $ 0.0000696
+0.99%
$ 69,556 $ 306
Sep 9, 2024 $ 0.000069
+1.21%
$ 68,954 $ 268
Sep 8, 2024 $ 0.0000679
+0.64%
$ 67,882 $ 603
Sep 7, 2024 $ 0.0000674
+7.52%
$ 67,404 $ 676
Sep 6, 2024 $ 0.0000627
-6.55%
$ 62,674 $ 247
Sep 3, 2024 $ 0.0000653
-3.36%
$ 65,278 $ 188
Sep 2, 2024 $ 0.0000674
+1.12%
$ 67,394 $ 319
Aug 31, 2024 $ 0.0000645
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.0000645
-8.98%
$ 64,486 $ 2
Aug 29, 2024 $ 0.0000709
-6.08%
$ 70,852 $ 857
Aug 28, 2024 $ 0.0000756
+1.06%
$ 75,594 $ 642
Aug 27, 2024 $ 0.0000788
-2.15%
$ -- $ 94
Aug 26, 2024 $ 0.0000805
-2.61%
$ 80,453 $ 119
Aug 25, 2024 $ 0.0000745
-1.98%
$ -- $ 102
Aug 24, 2024 $ 0.0000759
-0.22%
$ 75,924 $ 129