Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0
--%
$0 $0.00001
Yesterday $0
--%
$-- $0.00001
Sep 19, 2026 $0.0₁₆24
--%
$-- $0
Sep 18, 2026 $0.0₁₆24
+4.35%
$-- $0.01
Sep 17, 2026 $0.0₁₆23
-74.73%
$-- $0
Sep 16, 2026 $0.0₁₆22
+0.00%
$-- $0
Sep 15, 2026 $0.0₁₆22
+0.00%
$-- $0
Sep 14, 2026 $0.0₁₆22
+0.00%
$-- $0
Sep 13, 2026 $0.0₁₆22
+0.00%
$-- $1
Sep 11, 2026 $0
--%
$-- $0
Sep 8, 2026 $0.0₁₆23
--%
$-- $0
Sep 7, 2026 $0
--%
$-- $0
Sep 5, 2026 $0.0₁₆24
+9.09%
$-- $0
Sep 3, 2026 $0.0₁₆22
+4.76%
$-- $0
Aug 31, 2026 $0.0₁₆18
+0.00%
$-- $0
Aug 30, 2026 $0.0₁₆18
+0.00%
$-- $0.1
Aug 29, 2026 $0
--%
$-- $0
Aug 26, 2026 $0.0₁₆12
--%
$-- $0.0₁₅1
Aug 25, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 18, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0₁₇1
--%
$-- $0.0₉1
Aug 11, 2026 $0
--%
$-- $0
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0.0₁₀1
Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0
--%
$-- $0
Jul 11, 2026 $0
--%
$-- $0
Jul 10, 2026 $0
--%
$-- $0
Mar 5, 2026 $0
--%
$-- $0.01
Feb 12, 2026 $0
--%
$-- $0
Feb 11, 2026 $0
--%
$-- $0
Jan 7, 2026 $0
--%
$-- $0.01
Oct 24, 2025 $0
--%
$-- $0
Apr 4, 2025 $0.104
+0.00%
$-- $34
Mar 28, 2025 $0.106
+0.00%
$-- $32
Mar 21, 2025 $0.105
+0.00%
$-- $23
Mar 14, 2025 $0.0996
+0.00%
$-- $57
Mar 7, 2025 $0.106
+0.00%
$-- $63
Feb 28, 2025 $0.0916
+0.00%
$-- $32
Feb 24, 2025 $0.114
+0.00%
$-- $0
Feb 21, 2025 $0.113
+0.00%
$-- $10
Feb 14, 2025 $0.114
+0.00%
$-- $452
Dec 19, 2023 $0.12
+0.00%
$11,760 $11
Dec 18, 2023 $0.12
+0.00%
$11,760 $11
Dec 17, 2023 $0.06
+0.00%
$-- $10
Dec 16, 2023 $0.06
+0.00%
$5,880 $10
Dec 13, 2023 $0.14
+0.00%
$-- $10
Download