One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0
--%
$ -- $ 0.01
Feb 12, 2026 $ 0
--%
$ -- $ 0
Feb 11, 2026 $ 0
--%
$ -- $ 0
Jan 7, 2026 $ 0
--%
$ -- $ 0.01
Oct 24, 2025 $ 0
--%
$ -- $ 0
Apr 4, 2025 $ 0.104
+0.00%
$ -- $ 34
Mar 28, 2025 $ 0.106
+0.00%
$ -- $ 32
Mar 21, 2025 $ 0.105
+0.00%
$ -- $ 23
Mar 14, 2025 $ 0.0996
+0.00%
$ -- $ 57
Mar 7, 2025 $ 0.106
+0.00%
$ -- $ 63
Feb 28, 2025 $ 0.0916
+0.00%
$ -- $ 32
Feb 24, 2025 $ 0.114
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.113
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.114
+0.00%
$ -- $ 452
Dec 19, 2023 $ 0.12
+0.00%
$ 11,760 $ 11
Dec 18, 2023 $ 0.12
+0.00%
$ 11,760 $ 11
Dec 17, 2023 $ 0.06
+0.00%
$ -- $ 10
Dec 16, 2023 $ 0.06
+0.00%
$ 5,880 $ 10
Dec 13, 2023 $ 0.14
+0.00%
$ -- $ 10
Dec 12, 2023 $ 0.14
+0.00%
$ 13,720 $ 10
Dec 11, 2023 $ 0.05
+0.00%
$ -- $ 10
Dec 9, 2023 $ 0.17
+0.00%
$ -- $ 10
Dec 8, 2023 $ 0.17
+0.00%
$ 16,660 $ 10
Nov 30, 2023 $ 0.04
+0.00%
$ -- $ 12
Nov 29, 2023 $ 0.04
+0.00%
$ 3,920 $ 12
Nov 7, 2023 $ 0.2
-0.81%
$ 19,600 $ 0
Nov 6, 2023 $ 0.202
-53.51%
$ 19,771 $ 0
Nov 5, 2023 $ 0.434
+756.45%
$ 42,498 $ 7
Oct 30, 2023 $ 0.28
+0.05%
$ -- $ 0
Oct 29, 2023 $ 0.28
+74.87%
$ 27,468 $ 0
Oct 28, 2023 $ 0.16
-46.60%
$ 15,706 $ 1
Oct 27, 2023 $ 0.13
-0.01%
$ 12,738 $ 15
Oct 26, 2023 $ 0.43
-0.05%
$ 42,112 $ 10
Oct 25, 2023 $ 0.43
-13.97%
$ 42,145 $ 36
Oct 24, 2023 $ 0.2
+0.11%
$ 19,573 $ 10
Oct 23, 2023 $ 0.2
-0.22%
$ 19,556 $ 10
Oct 22, 2023 $ 0.14
+0.06%
$ -- $ 32
Oct 21, 2023 $ 0.14
+0.03%
$ 13,719 $ 32
Oct 14, 2023 $ 0.15
-0.03%
$ -- $ 0
Oct 13, 2023 $ 0.15
+199.80%
$ 14,738 $ 0
Oct 12, 2023 $ 0.0502
-70.51%
$ 4,917 $ 10
Oct 11, 2023 $ 0.17
-41.40%
$ 16,674 $ 172
Oct 10, 2023 $ 0.29
+163.15%
$ 28,461 $ 11
Oct 9, 2023 $ 0.0901
+1.02%
$ 8,834 $ 19
Oct 8, 2023 $ 0.0892
-0.88%
$ 8,743 $ 29
Jul 28, 2023 $ 0.33
+0.05%
$ -- $ 0
Jul 27, 2023 $ 0.33
-0.23%
$ 32,306 $ 0
Jul 5, 2023 $ 0.33
-0.12%
$ 32,342 $ 0
Jul 4, 2023 $ 0.33
+0.07%
$ 32,385 $ 0
Jun 11, 2023 $ 0.351
+0.12%
$ 34,400 $ 13
Download