One Basis Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.351
+0.06%
$ 34,358 $ 13
Jun 7, 2023 $ 0.361
+0.40%
$ -- $ 14
Mar 21, 2023 $ 3.34
-0.56%
$ -- $ 220,537
Mar 20, 2023 $ 3.36
+1.35%
$ 329,445 $ 221,749
Feb 13, 2023 $ 7.78
-0.27%
$ 762,840 $ 549,091
Feb 12, 2023 $ 7.81
-14.93%
$ 765,501 $ 1.04 million
Download