One Basis Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.43
-13.97%
$42,145 $36
Oct 24, 2023 $0.2
+0.11%
$19,573 $10
Oct 23, 2023 $0.2
-0.22%
$19,556 $10
Oct 22, 2023 $0.14
+0.06%
$-- $32
Oct 21, 2023 $0.14
+0.03%
$13,719 $32
Oct 14, 2023 $0.15
-0.03%
$-- $0
Oct 13, 2023 $0.15
+199.80%
$14,738 $0
Oct 12, 2023 $0.0502
-70.51%
$4,917 $10
Oct 11, 2023 $0.17
-41.40%
$16,674 $172
Oct 10, 2023 $0.29
+163.15%
$28,461 $11
Oct 9, 2023 $0.0901
+1.02%
$8,834 $19
Oct 8, 2023 $0.0892
-0.88%
$8,743 $29
Jul 28, 2023 $0.33
+0.05%
$-- $0
Jul 27, 2023 $0.33
-0.23%
$32,306 $0
Jul 5, 2023 $0.33
-0.12%
$32,342 $0
Jul 4, 2023 $0.33
+0.07%
$32,385 $0
Jun 11, 2023 $0.351
+0.12%
$34,400 $13
Jun 10, 2023 $0.351
+0.06%
$34,358 $13
Jun 7, 2023 $0.361
+0.40%
$-- $14
Mar 21, 2023 $3.34
-0.56%
$-- $220,537
Mar 20, 2023 $3.36
+1.35%
$329,445 $221,749
Feb 13, 2023 $7.78
-0.27%
$762,840 $549,091
Feb 12, 2023 $7.81
-14.93%
$765,501 $1.04 million
Download