SESTRA Historical Data

STXL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000186
+0.51%
$ 18,588 $ 1,530
Jan 30, 2 AM $ 0.0000185
-0.54%
$ 18,524 $ 1,521
Jan 30, 1 AM $ 0.0000189
+0.24%
$ 18,863 $ 1,532
Jan 30, 12 AM $ 0.0000188
-0.02%
$ 18,830 $ 1,617
Jan 29, 11 PM $ 0.0000188
+0.07%
$ 18,802 $ 1,619
Jan 29, 10 PM $ 0.0000187
+0.20%
$ 18,650 $ 1,836
Jan 29, 9 PM $ 0.0000199
+0.12%
$ 19,885 $ 1,832
Jan 29, 8 PM $ 0.0000198
+0.04%
$ 19,804 $ 1,850
Jan 29, 7 PM $ 0.0000197
+0.03%
$ 19,736 $ 1,844
Jan 29, 6 PM $ 0.0000199
-6.78%
$ 19,856 $ 1,838
Jan 29, 5 PM $ 0.0000214
+0.29%
$ 21,378 $ 1,588
Jan 29, 4 PM $ 0.0000213
+2.93%
$ 21,298 $ 1,669
Jan 29, 3 PM $ 0.0000207
-18.84%
$ 20,673 $ 3,829
Jan 29, 2 PM $ 0.0000255
+2.90%
$ 25,499 $ 3,274
Jan 29, 1 PM $ 0.0000248
+0.18%
$ 24,767 $ 3,293
Jan 29, 12 PM $ 0.0000247
+0.02%
$ 24,730 $ 3,285
Jan 29, 11 AM $ 0.0000248
-0.29%
$ 24,754 $ 3,287
Jan 29, 10 AM $ 0.0000248
+0.00%
$ 24,812 $ 3,404
Jan 29, 9 AM $ 0.0000248
-0.05%
$ 24,832 $ 3,415
Jan 29, 8 AM $ 0.0000243
-0.29%
$ 24,287 $ 3,337
Jan 29, 7 AM $ 0.0000243
+0.27%
$ 24,346 $ 3,409
Jan 29, 6 AM $ 0.0000243
+0.17%
$ 24,306 $ 3,397
Jan 29, 5 AM $ 0.0000243
+0.04%
$ 24,313 $ 3,395
Jan 29, 4 AM $ 0.0000243
+0.01%
$ 24,250 $ 3,383
Jan 29, 3 AM $ 0.0000242
-0.36%
$ 24,211 $ 3,380
Jan 29, 2 AM $ 0.0000244
-0.57%
$ 24,368 $ 3,387
Jan 29, 1 AM $ 0.0000245
+1.46%
$ 24,534 $ 3,417
Jan 29, 12 AM $ 0.0000241
-0.41%
$ 24,140 $ 3,332
Jan 28, 11 PM $ 0.0000242
-4.25%
$ 24,217 $ 3,340
Jan 28, 10 PM $ 0.0000253
+0.06%
$ 25,326 $ 3,155
Jan 28, 9 PM $ 0.0000253
+1.56%
$ 25,290 $ 3,158
Jan 28, 8 PM $ 0.000025
-0.22%
$ 24,966 $ 3,092
Jan 28, 7 PM $ 0.0000249
-0.32%
$ 24,897 $ 3,107
Jan 28, 6 PM $ 0.000025
-3.95%
$ 24,989 $ 3,208
Jan 28, 3 PM $ 0.0000175
-0.56%
$ 17,511 $ 454
Jan 28, 2 PM $ 0.0000179
-2.62%
$ 17,903 $ 440
Jan 28, 1 PM $ 0.0000184
+0.46%
$ 18,401 $ 469
Jan 28, 12 PM $ 0.0000184
-0.49%
$ 18,370 $ 467
Jan 28, 11 AM $ 0.0000184
+3.33%
$ 18,398 $ 517
Jan 28, 10 AM $ 0.0000178
+0.29%
$ 17,828 $ 407
Jan 28, 9 AM $ 0.0000177
+0.58%
$ 17,723 $ 394
Jan 28, 8 AM $ 0.0000176
+2.45%
$ 17,593 $ 406
Jan 28, 7 AM $ 0.0000172
+0.25%
$ 17,161 $ 337
Jan 28, 6 AM $ 0.0000171
+0.67%
$ 17,127 $ 336
Jan 28, 5 AM $ 0.000017
-0.03%
$ 17,046 $ 334
Jan 28, 4 AM $ 0.0000171
-0.41%
$ 17,103 $ 342
Jan 28, 3 AM $ 0.0000172
-0.14%
$ 17,186 $ 337
Jan 28, 2 AM $ 0.0000172
+0.10%
$ 17,171 $ 451
Jan 28, 1 AM $ 0.0000172
+0.13%
$ 17,212 $ 464
Jan 28, 12 AM $ 0.0000172
-0.49%
$ 17,155 $ 499