SESTRA Historical Data

STXL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000172
+0.22%
$ 17,246 $ 501
Jan 27, 10 PM $ 0.0000172
+0.41%
$ 17,210 $ 470
Jan 27, 9 PM $ 0.0000172
+0.15%
$ 17,155 $ 468
Jan 27, 8 PM $ 0.0000171
+0.47%
$ 17,079 $ 467
Jan 27, 7 PM $ 0.000017
-1.65%
$ 16,996 $ 464
Jan 27, 6 PM $ 0.0000173
+0.78%
$ 17,249 $ 355
Jan 27, 5 PM $ 0.0000171
-1.93%
$ 17,111 $ 351
Jan 27, 4 PM $ 0.0000175
+1.64%
$ 17,454 $ 364
Jan 27, 3 PM $ 0.0000171
-0.38%
$ 17,096 $ 479
Jan 27, 2 PM $ 0.0000176
+0.50%
$ 17,646 $ 372
Jan 27, 1 PM $ 0.0000176
-0.31%
$ 17,602 $ 369
Jan 27, 12 PM $ 0.0000177
-1.47%
$ 17,653 $ 371
Jan 27, 11 AM $ 0.0000179
+0.08%
$ 17,910 $ 373
Jan 27, 10 AM $ 0.0000179
-0.03%
$ 17,906 $ 377
Jan 27, 9 AM $ 0.0000179
-0.65%
$ 17,914 $ 431
Jan 27, 8 AM $ 0.000018
-0.23%
$ 18,038 $ 415
Jan 27, 7 AM $ 0.0000181
+0.38%
$ 18,100 $ 441
Jan 27, 6 AM $ 0.000018
-0.16%
$ 18,033 $ 440
Jan 27, 5 AM $ 0.0000181
-0.04%
$ 18,059 $ 542
Jan 27, 4 AM $ 0.0000181
-0.59%
$ 18,080 $ 542
Jan 27, 3 AM $ 0.0000182
-1.00%
$ 18,196 $ 535
Jan 27, 2 AM $ 0.0000184
+0.46%
$ 18,356 $ 453
Jan 27, 1 AM $ 0.0000183
+2.37%
$ 18,281 $ 746
Jan 27, 12 AM $ 0.0000178
-0.24%
$ 17,833 $ 704
Jan 26, 11 PM $ 0.0000179
-0.57%
$ 17,900 $ 705
Jan 26, 10 PM $ 0.000018
-0.06%
$ 17,975 $ 689
Jan 26, 9 PM $ 0.000018
+0.61%
$ 17,959 $ 762
Jan 26, 8 PM $ 0.0000179
-0.51%
$ 17,875 $ 756
Jan 26, 7 PM $ 0.000018
+0.02%
$ 17,980 $ 761
Jan 26, 6 PM $ 0.000018
+0.33%
$ 17,973 $ 761
Jan 26, 5 PM $ 0.0000179
-1.69%
$ 17,863 $ 762
Jan 26, 4 PM $ 0.0000181
-0.91%
$ 18,087 $ 758
Jan 26, 3 PM $ 0.000018
+0.06%
$ 17,964 $ 632
Jan 26, 2 PM $ 0.000018
+0.22%
$ 17,964 $ 631
Jan 26, 1 PM $ 0.0000179
+0.30%
$ 17,889 $ 748
Jan 26, 12 PM $ 0.0000178
-1.99%
$ 17,817 $ 744
Jan 26, 11 AM $ 0.0000182
+0.01%
$ 18,178 $ 725
Jan 26, 10 AM $ 0.0000182
+2.25%
$ 18,173 $ 721
Jan 26, 9 AM $ 0.0000178
-0.30%
$ 17,828 $ 689
Jan 26, 8 AM $ 0.0000179
+1.90%
$ 17,888 $ 718
Jan 26, 7 AM $ 0.0000175
+0.11%
$ 17,537 $ 810
Jan 26, 6 AM $ 0.0000175
+2.83%
$ 17,503 $ 833
Jan 26, 5 AM $ 0.000017
-1.24%
$ 17,009 $ 769
Jan 26, 4 AM $ 0.0000172
+1.10%
$ 17,236 $ 892
Jan 26, 3 AM $ 0.0000171
-3.49%
$ 17,067 $ 883
Jan 26, 2 AM $ 0.0000177
-5.73%
$ 17,708 $ 860
Jan 26, 1 AM $ 0.0000187
+2.64%
$ 18,730 $ 727
Jan 26, 12 AM $ 0.0000181
+0.13%
$ 18,140 $ 960
Jan 25, 11 PM $ 0.0000181
+0.56%
$ 18,129 $ 1,099
Jan 25, 10 PM $ 0.0000181
+0.80%
$ 18,073 $ 1,913