SESTRA Historical Data

STXL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000176
-0.11%
$ 17,558 $ 2,142
Jan 25, 8 PM $ 0.0000175
-0.05%
$ 17,536 $ 2,134
Jan 25, 7 PM $ 0.0000179
-1.13%
$ 17,863 $ 2,140
Jan 25, 6 PM $ 0.000018
-2.96%
$ 17,999 $ 2,319
Jan 25, 5 PM $ 0.0000186
-0.14%
$ 18,549 $ 2,379
Jan 25, 4 PM $ 0.0000186
-2.32%
$ 18,620 $ 2,382
Jan 25, 3 PM $ 0.0000191
-0.05%
$ 19,081 $ 2,445
Jan 25, 2 PM $ 0.0000191
-3.29%
$ 19,087 $ 2,448
Jan 25, 1 PM $ 0.0000197
-0.07%
$ 19,737 $ 2,342
Jan 25, 12 PM $ 0.0000197
+0.71%
$ 19,720 $ 2,469
Jan 25, 11 AM $ 0.0000196
-0.02%
$ 19,627 $ 2,477
Jan 25, 10 AM $ 0.0000196
+0.57%
$ 19,635 $ 2,483
Jan 25, 9 AM $ 0.0000195
+0.80%
$ 19,467 $ 2,781
Jan 25, 8 AM $ 0.0000193
-2.55%
$ 19,249 $ 2,735
Jan 25, 7 AM $ 0.0000197
+0.39%
$ 19,699 $ 3,213
Jan 25, 6 AM $ 0.0000196
+0.78%
$ 19,602 $ 3,193
Jan 25, 5 AM $ 0.000019
-0.15%
$ 19,005 $ 3,150
Jan 24, 11 PM $ 0.0000237
+0.00%
$ 23,669 $ 1,634
Jan 24, 10 PM $ 0.0000236
-4.52%
$ 23,621 $ 1,635
Jan 24, 9 PM $ 0.0000247
-0.12%
$ 24,747 $ 1,320
Jan 24, 8 PM $ 0.0000248
-1.25%
$ 24,784 $ 1,322
Jan 24, 7 PM $ 0.0000251
-0.69%
$ 25,117 $ 1,561
Jan 24, 6 PM $ 0.0000253
+0.17%
$ 25,290 $ 1,636
Jan 24, 5 PM $ 0.0000252
+0.10%
$ 25,194 $ 1,633
Jan 24, 4 PM $ 0.0000251
-0.05%
$ 25,120 $ 1,835
Jan 24, 3 PM $ 0.0000252
-0.05%
$ 25,162 $ 1,997
Jan 24, 2 PM $ 0.0000252
-0.02%
$ 25,196 $ 2,001
Jan 24, 1 PM $ 0.0000252
-2.92%
$ 25,185 $ 2,041
Jan 24, 12 PM $ 0.0000259
+1.22%
$ 25,933 $ 1,918
Jan 24, 11 AM $ 0.0000263
+0.09%
$ 26,281 $ 1,972
Jan 24, 10 AM $ 0.0000263
+0.14%
$ 26,260 $ 1,941
Jan 24, 8 AM $ 0.0000247
+0.00%
$ 24,683 $ 1,054
Jan 24, 7 AM $ 0.0000244
+0.27%
$ 24,374 $ 1,055
Jan 24, 6 AM $ 0.0000243
+0.02%
$ 24,321 $ 1,044
Jan 24, 5 AM $ 0.0000243
-0.83%
$ 24,314 $ 1,044
Jan 24, 4 AM $ 0.0000245
-1.41%
$ 24,538 $ 1,044
Jan 24, 3 AM $ 0.0000249
+1.55%
$ 24,910 $ 1,059
Jan 24, 2 AM $ 0.0000245
+0.11%
$ 24,523 $ 1,052
Jan 24, 1 AM $ 0.0000245
-0.02%
$ 24,492 $ 1,050
Jan 24, 12 AM $ 0.0000245
+0.10%
$ 24,496 $ 1,050
Jan 23, 11 PM $ 0.0000245
-0.20%
$ 24,462 $ 1,049
Jan 23, 10 PM $ 0.0000246
-2.87%
$ 24,552 $ 1,097
Jan 23, 9 PM $ 0.0000253
+0.18%
$ 25,264 $ 1,093
Jan 23, 8 PM $ 0.0000252
-5.12%
$ 25,234 $ 1,276
Jan 23, 7 PM $ 0.0000266
-2.00%
$ 26,605 $ 1,152
Jan 23, 6 PM $ 0.0000272
+0.20%
$ 27,197 $ 1,184
Jan 23, 5 PM $ 0.0000273
+6.28%
$ 27,256 $ 1,184
Jan 23, 4 PM $ 0.0000256
+0.86%
$ 25,634 $ 2,855
Jan 23, 3 PM $ 0.0000247
+0.72%
$ 24,705 $ 2,663
Jan 23, 2 PM $ 0.0000245
+0.28%
$ 24,517 $ 2,631