SESTRA Historical Data

STXL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000245
-0.12%
$ 24,463 $ 2,616
Jan 23, 12 PM $ 0.0000245
+1.93%
$ 24,513 $ 2,719
Jan 23, 11 AM $ 0.0000241
+0.30%
$ 24,059 $ 2,656
Jan 23, 10 AM $ 0.000024
+0.26%
$ 24,002 $ 2,649
Jan 23, 9 AM $ 0.000024
+0.15%
$ 23,998 $ 2,647
Jan 23, 8 AM $ 0.000024
-0.42%
$ 24,016 $ 2,674
Jan 23, 7 AM $ 0.0000241
+0.01%
$ 24,142 $ 2,704
Jan 23, 6 AM $ 0.0000242
+0.10%
$ 24,235 $ 2,709
Jan 23, 5 AM $ 0.0000243
-0.36%
$ 24,252 $ 2,755
Jan 23, 4 AM $ 0.0000247
+0.60%
$ 24,721 $ 2,716
Jan 23, 3 AM $ 0.0000246
+0.26%
$ 24,565 $ 2,681
Jan 23, 2 AM $ 0.0000245
-0.19%
$ 24,541 $ 2,703
Jan 23, 1 AM $ 0.0000246
+0.23%
$ 24,579 $ 2,862
Jan 23, 12 AM $ 0.0000245
-0.05%
$ 24,505 $ 2,927
Jan 22, 11 PM $ 0.0000245
+0.65%
$ 24,523 $ 2,926
Jan 22, 5 PM $ 0.0000314
+0.00%
$ 31,370 $ 1,408
Jan 22, 4 PM $ 0.0000313
+0.02%
$ 31,347 $ 1,405
Jan 22, 3 PM $ 0.0000313
-0.39%
$ 31,344 $ 1,404
Jan 22, 2 PM $ 0.0000317
-0.28%
$ 31,650 $ 1,423
Jan 22, 1 PM $ 0.0000318
+2.09%
$ 31,810 $ 1,493
Jan 22, 12 PM $ 0.0000312
-0.12%
$ 31,174 $ 1,736
Jan 22, 11 AM $ 0.0000311
-0.23%
$ 31,124 $ 2,037
Jan 22, 10 AM $ 0.0000312
-1.07%
$ 31,185 $ 2,059
Jan 22, 9 AM $ 0.0000316
+0.56%
$ 31,553 $ 2,054
Jan 22, 8 AM $ 0.0000312
-0.18%
$ 31,243 $ 2,027
Jan 22, 7 AM $ 0.0000313
-0.16%
$ 31,287 $ 2,032
Jan 22, 6 AM $ 0.0000313
+1.38%
$ 31,301 $ 2,025
Jan 22, 5 AM $ 0.0000309
-0.18%
$ 30,902 $ 1,986
Jan 22, 4 AM $ 0.0000309
+0.40%
$ 30,928 $ 1,991
Jan 22, 3 AM $ 0.0000308
+2.17%
$ 30,820 $ 1,981
Jan 22, 2 AM $ 0.0000303
+2.28%
$ 30,266 $ 1,952
Jan 22, 1 AM $ 0.0000296
-1.53%
$ 29,567 $ 1,840
Jan 22, 12 AM $ 0.00003
+0.62%
$ 30,033 $ 1,767
Jan 21, 11 PM $ 0.0000299
-0.81%
$ 29,910 $ 1,758
Jan 21, 10 PM $ 0.0000305
-2.52%
$ 30,454 $ 1,776
Jan 21, 9 PM $ 0.0000313
-2.57%
$ 31,282 $ 1,672
Jan 21, 8 PM $ 0.000032
+19.79%
$ 31,985 $ 1,703
Jan 21, 7 PM $ 0.0000266
+1.70%
$ 26,625 $ 948
Jan 21, 6 PM $ 0.0000261
+0.22%
$ 26,051 $ 908
Jan 21, 5 PM $ 0.0000259
-0.47%
$ 25,940 $ 901
Jan 21, 4 PM $ 0.000026
-2.73%
$ 26,024 $ 904
Jan 21, 3 PM $ 0.0000267
+0.67%
$ 26,651 $ 1,121
Jan 21, 2 PM $ 0.0000265
+1.91%
$ 26,448 $ 1,115
Jan 21, 1 PM $ 0.0000259
+0.09%
$ 25,934 $ 1,091
Jan 21, 12 PM $ 0.0000259
-0.10%
$ 25,881 $ 765
Jan 21, 11 AM $ 0.000026
-1.79%
$ 25,952 $ 597
Jan 21, 10 AM $ 0.0000264
+0.40%
$ 26,437 $ 577
Jan 21, 9 AM $ 0.0000264
+0.38%
$ 26,370 $ 585
Jan 21, 8 AM $ 0.0000263
+0.92%
$ 26,259 $ 583
Jan 21, 7 AM $ 0.0000261
-0.28%
$ 26,071 $ 583