SESTRA Historical Data

STXL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000262
-0.74%
$ 26,158 $ 585
Jan 21, 5 AM $ 0.0000263
+0.52%
$ 26,328 $ 595
Jan 21, 4 AM $ 0.0000262
+0.25%
$ 26,215 $ 604
Jan 21, 3 AM $ 0.0000262
+0.45%
$ 26,158 $ 606
Jan 21, 2 AM $ 0.000026
-0.27%
$ 26,031 $ 604
Jan 21, 1 AM $ 0.0000265
+0.00%
$ 26,547 $ 572
Jan 21, 12 AM $ 0.0000265
+1.47%
$ 26,449 $ 572
Jan 20, 11 PM $ 0.0000261
-0.01%
$ 26,144 $ 563
Jan 20, 10 PM $ 0.0000261
-2.36%
$ 26,122 $ 565
Jan 20, 9 PM $ 0.0000268
+0.70%
$ 26,794 $ 515
Jan 20, 8 PM $ 0.0000266
+3.69%
$ 26,563 $ 486
Jan 20, 7 PM $ 0.0000256
-0.08%
$ 25,556 $ 521
Jan 20, 6 PM $ 0.0000256
-0.01%
$ 25,576 $ 520
Jan 20, 5 PM $ 0.0000255
-0.13%
$ 25,535 $ 610
Jan 20, 4 PM $ 0.0000255
+1.90%
$ 25,495 $ 610
Jan 20, 3 PM $ 0.0000251
-0.78%
$ 25,081 $ 425
Jan 20, 2 PM $ 0.0000253
+1.60%
$ 25,301 $ 559
Jan 20, 1 PM $ 0.0000249
-0.49%
$ 24,923 $ 793
Jan 20, 12 PM $ 0.000025
-2.46%
$ 25,033 $ 926
Jan 20, 11 AM $ 0.0000257
-0.03%
$ 25,659 $ 832
Jan 20, 10 AM $ 0.0000257
+0.40%
$ 25,716 $ 971
Jan 20, 9 AM $ 0.0000256
-0.12%
$ 25,574 $ 1,242
Jan 20, 8 AM $ 0.0000256
-1.60%
$ 25,617 $ 1,643
Jan 20, 7 AM $ 0.000026
-0.11%
$ 26,032 $ 1,948
Jan 20, 6 AM $ 0.0000262
-0.56%
$ 26,163 $ 2,177
Jan 20, 5 AM $ 0.0000263
-0.06%
$ 26,286 $ 2,192
Jan 20, 4 AM $ 0.0000263
-0.58%
$ 26,329 $ 2,277
Jan 20, 3 AM $ 0.0000265
+0.07%
$ 26,456 $ 2,289
Jan 20, 2 AM $ 0.0000264
-0.09%
$ 26,415 $ 2,285
Jan 20, 1 AM $ 0.0000264
+0.08%
$ 26,406 $ 2,285
Jan 20, 12 AM $ 0.0000264
+0.28%
$ 26,400 $ 2,421
Jan 19, 11 PM $ 0.0000264
+0.08%
$ 26,366 $ 2,820
Jan 19, 10 PM $ 0.0000263
-0.64%
$ 26,310 $ 2,971
Jan 19, 9 PM $ 0.0000265
-0.26%
$ 26,491 $ 4,064
Jan 19, 8 PM $ 0.0000266
+0.24%
$ 26,585 $ 4,187
Jan 19, 7 PM $ 0.0000266
-2.25%
$ 26,556 $ 4,181
Jan 19, 6 PM $ 0.0000272
-2.29%
$ 27,192 $ 4,103
Jan 19, 5 PM $ 0.0000278
-0.20%
$ 27,812 $ 4,007
Jan 19, 4 PM $ 0.0000278
-0.03%
$ 27,798 $ 4,033
Jan 19, 3 PM $ 0.0000278
-2.74%
$ 27,791 $ 4,119
Jan 19, 2 PM $ 0.0000285
-6.83%
$ 28,546 $ 4,004
Jan 19, 1 PM $ 0.0000307
-3.61%
$ 30,666 $ 3,850
Jan 19, 12 PM $ 0.0000318
+0.83%
$ 31,808 $ 3,853
Jan 19, 11 AM $ 0.0000316
+2.39%
$ 31,560 $ 3,828
Jan 19, 10 AM $ 0.0000305
+4.50%
$ 30,486 $ 3,670
Jan 19, 9 AM $ 0.0000286
+0.15%
$ 28,615 $ 3,379
Jan 19, 8 AM $ 0.0000284
+0.00%
$ 28,372 $ 3,048
Download