SESTRA Historical Data

STXL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅751
-0.15%
$ 7,506 $ 34
Feb 11, 7 PM $ 0.0₅754
+0.59%
$ 7,541 $ 34
Feb 11, 6 PM $ 0.0₅742
-0.82%
$ 7,423 $ 34
Feb 11, 5 PM $ 0.0₅75
+0.84%
$ 7,497 $ 34
Feb 11, 4 PM $ 0.0₅747
-0.84%
$ 7,465 $ 156
Feb 11, 3 PM $ 0.0₅745
-2.44%
$ 7,453 $ 158
Feb 11, 2 PM $ 0.0₅779
+2.05%
$ 7,788 $ 160
Feb 11, 1 PM $ 0.0₅763
-0.25%
$ 7,628 $ 160
Feb 11, 12 PM $ 0.0₅762
-0.23%
$ 7,622 $ 160
Feb 11, 11 AM $ 0.0₅762
+0.43%
$ 7,619 $ 160
Feb 11, 10 AM $ 0.0₅76
-0.08%
$ 7,604 $ 159
Feb 11, 9 AM $ 0.0₅763
+0.08%
$ 7,630 $ 262
Feb 11, 8 AM $ 0.0₅763
-0.68%
$ 7,627 $ 337
Feb 11, 7 AM $ 0.0₅767
+0.12%
$ 7,672 $ 436
Feb 11, 6 AM $ 0.0₅769
-0.79%
$ 7,691 $ 588
Feb 11, 5 AM $ 0.0₅775
+0.00%
$ 7,753 $ 595
Feb 11, 4 AM $ 0.0₅778
-1.53%
$ 7,780 $ 595
Feb 11, 3 AM $ 0.0₅792
-0.11%
$ 7,923 $ 773
Feb 11, 2 AM $ 0.0₅795
+0.47%
$ 7,951 $ 776
Feb 11, 1 AM $ 0.0₅793
+0.36%
$ 7,926 $ 774
Feb 11, 12 AM $ 0.0₅789
-1.73%
$ 7,885 $ 781
Feb 10, 11 PM $ 0.0₅802
+0.08%
$ 8,019 $ 743
Feb 10, 10 PM $ 0.0₅801
+0.23%
$ 8,009 $ 744
Feb 10, 9 PM $ 0.0₅796
-0.58%
$ 7,956 $ 761
Feb 10, 8 PM $ 0.0₅801
-0.48%
$ 8,005 $ 762
Feb 10, 7 PM $ 0.0₅806
+0.37%
$ 8,063 $ 766
Feb 10, 6 PM $ 0.0₅807
-1.77%
$ 8,073 $ 765
Feb 10, 5 PM $ 0.0₅824
-4.01%
$ 8,234 $ 782
Feb 10, 4 PM $ 0.0₅859
+0.40%
$ 8,588 $ 658
Feb 10, 3 PM $ 0.0₅854
+0.26%
$ 8,537 $ 656
Feb 10, 2 PM $ 0.0₅85
-1.23%
$ 8,499 $ 684
Feb 10, 1 PM $ 0.0₅86
+0.96%
$ 8,604 $ 692
Feb 10, 12 PM $ 0.0₅852
-0.18%
$ 8,518 $ 901
Feb 10, 11 AM $ 0.0₅854
-0.22%
$ 8,539 $ 902
Feb 10, 10 AM $ 0.0₅857
+2.31%
$ 8,574 $ 905
Feb 10, 9 AM $ 0.0₅841
-5.21%
$ 8,405 $ 801
Feb 10, 8 AM $ 0.0₅886
-0.04%
$ 8,858 $ 724
Feb 10, 7 AM $ 0.0₅943
-1.91%
$ 9,434 $ 723
Feb 10, 6 AM $ 0.0₅968
-0.43%
$ 9,683 $ 459
Feb 10, 5 AM $ 0.0₅978
+0.02%
$ 9,780 $ 464
Feb 10, 4 AM $ 0.0₅977
-8.46%
$ 9,773 $ 578
Feb 10, 3 AM $ 0.0000107
-1.25%
$ 10,681 $ 402
Feb 10, 2 AM $ 0.0000108
-0.66%
$ 10,807 $ 935
Feb 10, 1 AM $ 0.0000109
+2.35%
$ 10,878 $ 1,664
Feb 10, 12 AM $ 0.0000106
-0.58%
$ 10,633 $ 1,640
Feb 9, 11 PM $ 0.0000107
-1.30%
$ 10,698 $ 1,651
Feb 9, 10 PM $ 0.0000108
+1.16%
$ 10,838 $ 1,652
Feb 9, 9 PM $ 0.0000107
-1.02%
$ 10,717 $ 1,625
Feb 9, 8 PM $ 0.0000108
-0.54%
$ 10,802 $ 1,642
Feb 9, 7 PM $ 0.0000109
+0.16%
$ 10,859 $ 1,647