SESTRA Historical Data

STXL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅855
-0.55%
$ 8,548 $ 1,735
Feb 7, 12 PM $ 0.0₅859
+1.80%
$ 8,587 $ 1,743
Feb 7, 11 AM $ 0.0₅844
+1.02%
$ 8,438 $ 1,711
Feb 7, 10 AM $ 0.0₅808
-0.14%
$ 8,075 $ 1,654
Feb 7, 9 AM $ 0.0₅81
-0.24%
$ 8,097 $ 1,710
Feb 7, 8 AM $ 0.0₅81
-1.46%
$ 8,097 $ 1,811
Feb 7, 7 AM $ 0.0₅82
-2.74%
$ 8,200 $ 1,813
Feb 7, 6 AM $ 0.0₅846
+2.49%
$ 8,454 $ 1,929
Feb 7, 5 AM $ 0.0₅825
+0.38%
$ 8,266 $ 1,846
Feb 7, 4 AM $ 0.0₅827
-5.23%
$ 8,270 $ 1,961
Feb 7, 3 AM $ 0.0₅891
+1.44%
$ 8,907 $ 1,881
Feb 7, 2 AM $ 0.0₅882
+0.08%
$ 8,819 $ 1,859
Feb 7, 1 AM $ 0.0₅876
+0.49%
$ 8,759 $ 1,941
Feb 7, 12 AM $ 0.0₅872
-1.72%
$ 8,719 $ 2,119
Feb 6, 11 PM $ 0.0₅924
-8.00%
$ 9,236 $ 2,517
Feb 6, 10 PM $ 0.0₅984
+1.56%
$ 9,841 $ 2,710
Feb 6, 9 PM $ 0.0₅983
+0.57%
$ 9,834 $ 2,631
Feb 6, 8 PM $ 0.0₅979
+0.41%
$ 9,786 $ 2,609
Feb 6, 7 PM $ 0.0₅971
+1.64%
$ 9,671 $ 2,639
Feb 6, 6 PM $ 0.0₅953
-1.30%
$ 9,528 $ 2,945
Feb 6, 5 PM $ 0.0₅966
+5.58%
$ 9,660 $ 2,977
Feb 6, 4 PM $ 0.0₅915
-5.86%
$ 9,146 $ 3,277
Feb 6, 3 PM $ 0.0₅967
+0.95%
$ 9,666 $ 3,176
Feb 6, 2 PM $ 0.0₅943
+3.62%
$ 9,429 $ 2,643
Feb 6, 1 PM $ 0.0₅905
+1.65%
$ 9,045 $ 2,582
Feb 6, 12 PM $ 0.0₅889
+0.31%
$ 8,886 $ 2,532
Feb 6, 11 AM $ 0.0₅885
-2.07%
$ 8,846 $ 2,521
Feb 6, 10 AM $ 0.0₅904
-1.10%
$ 9,043 $ 2,606
Feb 6, 9 AM $ 0.0₅91
+1.76%
$ 9,102 $ 2,547
Feb 6, 8 AM $ 0.0₅907
+1.59%
$ 9,069 $ 2,771
Feb 6, 7 AM $ 0.0₅89
-2.99%
$ 8,855 $ 2,711
Feb 6, 6 AM $ 0.0₅921
-0.46%
$ 9,207 $ 2,842
Feb 6, 3 AM $ 0.0₅955
-0.84%
$ 9,552 $ 2,595
Feb 6, 2 AM $ 0.0₅967
+1.88%
$ 9,672 $ 2,707
Feb 6, 1 AM $ 0.0₅936
+7.90%
$ 9,360 $ 2,715
Feb 6, 12 AM $ 0.0₅861
-20.32%
$ 8,612 $ 3,069
Feb 5, 11 PM $ 0.0000111
-16.98%
$ 11,120 $ 2,961
Feb 5, 10 PM $ 0.0000134
+0.08%
$ 13,352 $ 2,637
Feb 5, 9 PM $ 0.0000133
+0.80%
$ 13,285 $ 2,619
Feb 5, 8 PM $ 0.0000132
-2.08%
$ 13,212 $ 2,606
Feb 5, 7 PM $ 0.0000135
+2.11%
$ 13,547 $ 2,734
Feb 5, 6 PM $ 0.0000138
-2.03%
$ 13,783 $ 2,458
Feb 5, 5 PM $ 0.0000141
-6.95%
$ 14,050 $ 2,592
Feb 5, 4 PM $ 0.0000155
+0.08%
$ 15,466 $ 2,575
Feb 5, 3 PM $ 0.0000155
+1.09%
$ 15,499 $ 2,782
Feb 5, 2 PM $ 0.000016
-0.48%
$ 15,974 $ 2,812
Feb 5, 1 PM $ 0.0000161
-0.78%
$ 16,111 $ 2,883
Feb 5, 12 PM $ 0.0000163
-0.59%
$ 16,270 $ 2,987
Feb 5, 11 AM $ 0.0000163
+2.82%
$ 16,324 $ 3,110
Feb 5, 10 AM $ 0.0000159
+0.76%
$ 15,978 $ 4,353