SESTRA Historical Data

STXL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000158
-6.07%
$ 15,868 $ 4,452
Feb 5, 8 AM $ 0.000018
+0.86%
$ 18,020 $ 4,175
Feb 5, 7 AM $ 0.0000179
-6.86%
$ 17,872 $ 4,140
Feb 5, 6 AM $ 0.0000192
-3.70%
$ 19,216 $ 4,048
Feb 5, 5 AM $ 0.0000199
-0.24%
$ 19,903 $ 4,115
Feb 5, 4 AM $ 0.0000199
-0.07%
$ 19,870 $ 4,215
Feb 5, 3 AM $ 0.0000199
-4.55%
$ 19,877 $ 4,203
Feb 5, 2 AM $ 0.000021
+1.36%
$ 21,030 $ 4,138
Feb 5, 1 AM $ 0.0000208
+34.68%
$ 20,796 $ 4,352
Feb 5, 12 AM $ 0.0000154
+0.38%
$ 15,428 $ 3,546
Feb 4, 11 PM $ 0.0000154
-0.01%
$ 15,389 $ 3,598
Feb 4, 10 PM $ 0.0000155
+1.12%
$ 15,503 $ 3,993
Feb 4, 9 PM $ 0.0000155
-1.79%
$ 15,521 $ 4,054
Feb 4, 8 PM $ 0.0000158
+0.84%
$ 15,821 $ 4,230
Feb 4, 7 PM $ 0.0000156
+2.45%
$ 15,630 $ 4,227
Feb 4, 6 PM $ 0.0000152
+3.54%
$ 15,237 $ 4,609
Feb 4, 5 PM $ 0.0000146
-8.09%
$ 14,643 $ 5,390
Feb 4, 4 PM $ 0.0000172
-2.29%
$ 17,215 $ 7,571
Feb 4, 3 PM $ 0.0000179
-5.52%
$ 17,852 $ 9,567
Feb 4, 2 PM $ 0.0000188
+2.45%
$ 18,825 $ 13,876
Feb 4, 1 PM $ 0.0000185
-2.46%
$ 18,488 $ 21,437
Feb 4, 12 PM $ 0.0000189
-0.25%
$ 18,914 $ 21,742
Feb 4, 11 AM $ 0.0000189
+3.74%
$ 18,909 $ 21,587
Feb 4, 10 AM $ 0.0000181
-3.33%
$ 18,136 $ 20,409
Feb 4, 9 AM $ 0.0000187
-1.84%
$ 18,739 $ 20,503
Feb 4, 8 AM $ 0.000019
-0.67%
$ 19,019 $ 20,516
Feb 4, 7 AM $ 0.0000192
-3.65%
$ 19,168 $ 20,577
Feb 4, 6 AM $ 0.0000202
-1.54%
$ 20,157 $ 20,476
Feb 4, 5 AM $ 0.0000204
+3.12%
$ 20,361 $ 20,037
Feb 4, 4 AM $ 0.0000198
-0.36%
$ 19,833 $ 20,187
Feb 4, 3 AM $ 0.0000199
+0.43%
$ 19,941 $ 20,352
Feb 4, 2 AM $ 0.0000199
+6.96%
$ 19,925 $ 20,041
Feb 4, 1 AM $ 0.0000187
-0.43%
$ 18,690 $ 20,154
Feb 4, 12 AM $ 0.0000184
+2.58%
$ 18,435 $ 19,999
Feb 3, 11 PM $ 0.000018
-6.46%
$ 18,012 $ 19,785
Feb 3, 10 PM $ 0.0000209
-4.42%
$ 20,922 $ 19,587
Feb 3, 9 PM $ 0.0000218
+3.48%
$ 21,824 $ 19,688
Feb 3, 8 PM $ 0.0000211
+1.85%
$ 21,054 $ 19,973
Feb 3, 7 PM $ 0.0000207
-2.38%
$ 20,697 $ 19,771
Feb 3, 6 PM $ 0.0000213
-6.99%
$ 21,256 $ 19,120
Feb 3, 5 PM $ 0.0000227
+7.19%
$ 22,723 $ 18,759
Feb 3, 4 PM $ 0.0000208
-5.08%
$ 20,831 $ 16,844
Feb 3, 3 PM $ 0.0000237
-13.40%
$ 23,737 $ 14,378
Feb 3, 2 PM $ 0.0000254
+0.00%
$ 25,408 $ 9,820
Feb 3, 1 PM $ 0.000015
-0.13%
$ 15,032 $ 956
Feb 3, 12 PM $ 0.0000152
+1.16%
$ 15,211 $ 959
Feb 3, 11 AM $ 0.000015
+0.40%
$ 15,026 $ 922
Feb 3, 10 AM $ 0.000015
-3.94%
$ 14,967 $ 971
Feb 3, 9 AM $ 0.0000156
-1.07%
$ 15,552 $ 945
Feb 3, 8 AM $ 0.0000158
+0.10%
$ 15,776 $ 981