SESTRA Historical Data

STXL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000158
+0.71%
$ 15,773 $ 1,017
Feb 3, 6 AM $ 0.0000157
+0.01%
$ 15,655 $ 1,013
Feb 3, 5 AM $ 0.0000157
-0.80%
$ 15,659 $ 1,012
Feb 3, 4 AM $ 0.0000158
+0.75%
$ 15,787 $ 1,021
Feb 3, 3 AM $ 0.0000156
+0.98%
$ 15,640 $ 1,145
Feb 3, 2 AM $ 0.0000155
+0.37%
$ 15,538 $ 1,199
Feb 3, 1 AM $ 0.0000154
-0.03%
$ 15,443 $ 1,475
Feb 3, 12 AM $ 0.0000155
-0.83%
$ 15,470 $ 1,534
Feb 2, 11 PM $ 0.0000157
-0.29%
$ 15,717 $ 1,699
Feb 2, 10 PM $ 0.0000158
+0.14%
$ 15,750 $ 1,741
Feb 2, 9 PM $ 0.0000157
-0.03%
$ 15,734 $ 1,737
Feb 2, 8 PM $ 0.0000159
+0.71%
$ 15,893 $ 1,452
Feb 2, 7 PM $ 0.0000158
-5.84%
$ 15,821 $ 1,282
Feb 2, 6 PM $ 0.0000168
-0.15%
$ 16,793 $ 1,164
Feb 2, 5 PM $ 0.0000169
+0.21%
$ 16,849 $ 1,660
Feb 2, 4 PM $ 0.0000169
+0.60%
$ 16,850 $ 1,661
Feb 2, 3 PM $ 0.0000168
+2.81%
$ 16,809 $ 1,655
Feb 2, 2 PM $ 0.0000163
-0.42%
$ 16,259 $ 1,616
Feb 2, 1 PM $ 0.0000164
+0.10%
$ 16,351 $ 1,614
Feb 2, 12 PM $ 0.0000163
-1.51%
$ 16,343 $ 1,615
Feb 2, 11 AM $ 0.0000166
-1.39%
$ 16,583 $ 1,585
Feb 2, 10 AM $ 0.0000168
-0.60%
$ 16,801 $ 1,576
Feb 2, 9 AM $ 0.000017
-0.14%
$ 16,993 $ 1,470
Feb 2, 8 AM $ 0.000017
-0.42%
$ 17,047 $ 1,430
Feb 2, 7 AM $ 0.0000172
+0.84%
$ 17,151 $ 1,622
Feb 2, 6 AM $ 0.0000168
+0.44%
$ 16,763 $ 1,597
Feb 2, 5 AM $ 0.0000167
-2.62%
$ 16,649 $ 1,567
Feb 2, 4 AM $ 0.0000172
+4.59%
$ 17,167 $ 1,610
Feb 2, 3 AM $ 0.0000158
-4.07%
$ 15,789 $ 1,554
Feb 2, 2 AM $ 0.0000167
-10.22%
$ 16,738 $ 1,423
Feb 2, 1 AM $ 0.0000187
+1.23%
$ 18,671 $ 1,177
Feb 2, 12 AM $ 0.0000187
-4.74%
$ 18,649 $ 1,244
Feb 1, 11 PM $ 0.0000196
+0.11%
$ 19,646 $ 1,306
Feb 1, 10 PM $ 0.0000196
+0.63%
$ 19,643 $ 1,283
Feb 1, 9 PM $ 0.0000195
-0.70%
$ 19,488 $ 1,281
Feb 1, 8 PM $ 0.0000196
-0.06%
$ 19,638 $ 1,290
Feb 1, 7 PM $ 0.0000193
+1.64%
$ 19,301 $ 1,254
Feb 1, 6 PM $ 0.0000191
+6.84%
$ 19,054 $ 1,624
Feb 1, 5 PM $ 0.0000178
-0.25%
$ 17,819 $ 1,126
Feb 1, 4 PM $ 0.0000179
+0.41%
$ 17,881 $ 1,308
Feb 1, 3 PM $ 0.0000177
-0.65%
$ 17,719 $ 1,374
Feb 1, 2 PM $ 0.0000178
-2.50%
$ 17,786 $ 1,386
Feb 1, 1 PM $ 0.0000183
+0.49%
$ 18,292 $ 1,449
Feb 1, 12 PM $ 0.0000182
-0.29%
$ 18,214 $ 1,446
Feb 1, 11 AM $ 0.0000182
+0.24%
$ 18,221 $ 1,451
Feb 1, 10 AM $ 0.0000186
-0.50%
$ 18,570 $ 1,392
Feb 1, 9 AM $ 0.0000186
-0.30%
$ 18,636 $ 1,403
Feb 1, 8 AM $ 0.0000187
+0.27%
$ 18,713 $ 1,627
Feb 1, 7 AM $ 0.0000196
-0.10%
$ 19,560 $ 1,389
Feb 1, 6 AM $ 0.0000196
+0.15%
$ 19,555 $ 1,687