SESTRA Historical Data

STXL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000196
+1.61%
$ 19,605 $ 1,682
Feb 1, 4 AM $ 0.0000193
+0.39%
$ 19,292 $ 1,686
Feb 1, 3 AM $ 0.0000192
-0.71%
$ 19,206 $ 1,724
Feb 1, 2 AM $ 0.0000193
+0.65%
$ 19,269 $ 1,736
Feb 1, 1 AM $ 0.0000191
+1.21%
$ 19,129 $ 1,721
Feb 1, 12 AM $ 0.0000172
+0.38%
$ 17,227 $ 1,351
Jan 31, 11 PM $ 0.0000172
+1.75%
$ 17,185 $ 1,372
Jan 31, 10 PM $ 0.0000169
+1.86%
$ 16,903 $ 1,390
Jan 31, 9 PM $ 0.0000166
+4.15%
$ 16,563 $ 1,379
Jan 31, 8 PM $ 0.0000158
-1.29%
$ 15,824 $ 1,352
Jan 31, 7 PM $ 0.000016
+5.05%
$ 15,992 $ 1,363
Jan 31, 6 PM $ 0.000014
-0.82%
$ 13,958 $ 907
Jan 31, 5 PM $ 0.0000145
-7.59%
$ 14,485 $ 917
Jan 31, 4 PM $ 0.0000159
-2.53%
$ 15,871 $ 754
Jan 31, 3 PM $ 0.0000163
+0.24%
$ 16,267 $ 806
Jan 31, 2 PM $ 0.0000163
-5.77%
$ 16,307 $ 820
Jan 31, 1 PM $ 0.0000173
-1.13%
$ 17,307 $ 824
Jan 31, 12 PM $ 0.0000176
-0.43%
$ 17,571 $ 833
Jan 31, 11 AM $ 0.0000177
-0.28%
$ 17,691 $ 840
Jan 31, 10 AM $ 0.0000177
+0.42%
$ 17,741 $ 845
Jan 31, 9 AM $ 0.0000177
+9.41%
$ 17,691 $ 842
Jan 31, 8 AM $ 0.0000161
-2.07%
$ 16,133 $ 638
Jan 31, 7 AM $ 0.0000165
-10.53%
$ 16,483 $ 650
Jan 31, 6 AM $ 0.0000184
-0.44%
$ 18,399 $ 413
Jan 31, 5 AM $ 0.0000185
+0.18%
$ 18,473 $ 414
Jan 31, 4 AM $ 0.0000185
-1.91%
$ 18,459 $ 442
Jan 31, 3 AM $ 0.0000188
-0.06%
$ 18,813 $ 439
Jan 31, 2 AM $ 0.0000188
+0.07%
$ 18,798 $ 439
Jan 31, 1 AM $ 0.0000188
+0.36%
$ 18,776 $ 438
Jan 31, 12 AM $ 0.0000187
+0.25%
$ 18,732 $ 486
Jan 30, 11 PM $ 0.0000189
-1.97%
$ 18,877 $ 452
Jan 30, 10 PM $ 0.0000192
-0.24%
$ 19,236 $ 412
Jan 30, 9 PM $ 0.0000192
+0.15%
$ 19,222 $ 412
Jan 30, 8 PM $ 0.0000192
-1.52%
$ 19,193 $ 447
Jan 30, 7 PM $ 0.0000195
+1.69%
$ 19,507 $ 454
Jan 30, 6 PM $ 0.000019
-1.17%
$ 18,989 $ 447
Jan 30, 5 PM $ 0.0000192
-0.26%
$ 19,184 $ 839
Jan 30, 4 PM $ 0.0000193
+4.65%
$ 19,328 $ 840
Jan 30, 3 PM $ 0.0000185
+1.69%
$ 18,460 $ 1,164
Jan 30, 2 PM $ 0.0000181
+0.90%
$ 18,144 $ 1,573
Jan 30, 1 PM $ 0.000018
-1.98%
$ 17,958 $ 1,662
Jan 30, 12 PM $ 0.0000183
+0.12%
$ 18,314 $ 1,670
Jan 30, 11 AM $ 0.0000183
+0.29%
$ 18,267 $ 1,668
Jan 30, 10 AM $ 0.0000182
+1.27%
$ 18,186 $ 1,660
Jan 30, 9 AM $ 0.000018
-1.21%
$ 18,020 $ 1,654
Jan 30, 8 AM $ 0.0000182
+0.26%
$ 18,226 $ 1,733
Jan 30, 7 AM $ 0.0000181
-0.15%
$ 18,135 $ 1,708
Jan 30, 6 AM $ 0.0000182
-2.37%
$ 18,161 $ 1,585
Jan 30, 5 AM $ 0.0000184
+0.13%
$ 18,428 $ 1,610
Jan 30, 4 AM $ 0.0000184
-1.06%
$ 18,397 $ 1,593