BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000351
+0.03%
$ 350,469 $ 7,169
May 30, 8 AM $ 0.00035
+0.00%
$ 350,319 $ 7,080
May 30, 7 AM $ 0.00035
-0.04%
$ 350,319 $ 7,086
May 30, 6 AM $ 0.000351
+0.01%
$ 350,469 $ 7,187
May 30, 5 AM $ 0.000351
+0.02%
$ 350,449 $ 7,210
May 30, 4 AM $ 0.000351
+0.04%
$ 350,489 $ 7,276
May 30, 3 AM $ 0.00035
-0.03%
$ 350,339 $ 7,301
May 30, 2 AM $ 0.000351
+0.01%
$ 350,459 $ 7,285
May 30, 1 AM $ 0.000351
+0.00%
$ 350,429 $ 7,223
May 30, 12 AM $ 0.000351
+0.03%
$ 350,429 $ 7,200
May 29, 11 PM $ 0.000351
+0.01%
$ 350,479 $ 7,303
May 29, 10 PM $ 0.00035
-0.04%
$ 350,339 $ 7,367
May 29, 9 PM $ 0.000351
+0.00%
$ 350,489 $ 7,309
May 29, 8 PM $ 0.000351
+0.05%
$ 350,479 $ 7,230
May 29, 7 PM $ 0.00035
-0.01%
$ 350,319 $ 7,309
May 29, 6 PM $ 0.000351
-0.01%
$ 350,439 $ 7,328
May 29, 5 PM $ 0.000351
+0.05%
$ 350,489 $ 7,289
May 29, 4 PM $ 0.00035
-0.03%
$ 350,309 $ 7,281
May 29, 3 PM $ 0.000351
+0.00%
$ 350,429 $ 7,253
May 29, 2 PM $ 0.000351
+0.03%
$ 350,439 $ 7,251
May 29, 1 PM $ 0.000351
+0.02%
$ 350,409 $ 7,235
May 29, 12 PM $ 0.00035
-0.03%
$ 350,339 $ 7,256
May 29, 11 AM $ 0.000351
-0.01%
$ 350,459 $ 7,171
May 29, 10 AM $ 0.00035
-0.01%
$ 350,319 $ 7,241
May 29, 9 AM $ 0.00035
+0.01%
$ 350,359 $ 7,162
May 29, 8 AM $ 0.00035
-0.05%
$ 350,319 $ 7,147
May 29, 7 AM $ 0.00035
+0.00%
$ 350,309 $ 7,216
May 29, 6 AM $ 0.00035
-0.01%
$ 350,299 $ 7,108
May 29, 5 AM $ 0.00035
-0.03%
$ 350,319 $ 7,029
May 29, 4 AM $ 0.000351
+0.03%
$ 350,419 $ 7,029
May 29, 3 AM $ 0.00035
-0.01%
$ 350,329 $ 7,002
May 29, 2 AM $ 0.00035
+0.00%
$ 350,349 $ 7,009
May 29, 1 AM $ 0.000351
+0.03%
$ 350,469 $ 7,028
May 29, 12 AM $ 0.00035
-0.01%
$ 350,369 $ 7,053
May 28, 11 PM $ 0.00035
-0.03%
$ 350,359 $ 6,970
May 28, 10 PM $ 0.000351
+0.00%
$ 350,469 $ 6,858
May 28, 9 PM $ 0.000351
+0.04%
$ 350,449 $ 6,949
May 28, 8 PM $ 0.000351
+0.04%
$ 350,469 $ 7,026
May 28, 7 PM $ 0.00035
+0.01%
$ 350,339 $ 6,968
May 28, 6 PM $ 0.00035
-0.03%
$ 350,299 $ 6,945
May 28, 5 PM $ 0.000351
-0.02%
$ 350,399 $ 6,966
May 28, 4 PM $ 0.000351
+0.00%
$ 350,479 $ 6,974
May 28, 3 PM $ 0.000351
+0.03%
$ 350,479 $ 6,991
May 28, 2 PM $ 0.00035
-0.01%
$ 350,369 $ 6,914
May 28, 1 PM $ 0.000351
+0.01%
$ 350,399 $ 6,929
May 28, 12 PM $ 0.00035
+0.01%
$ 350,359 $ 6,977
May 28, 11 AM $ 0.00035
-0.05%
$ 350,329 $ 7,063
May 28, 10 AM $ 0.000351
+0.01%
$ 350,489 $ 7,041
May 28, 9 AM $ 0.00035
-0.01%
$ 350,319 $ 7,079
May 28, 8 AM $ 0.000351
+0.00%
$ 350,419 $ 7,085