BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000351
-0.01%
$ 350,171 $ 7,001
Aug 12, 2 AM $ 0.000351
+0.03%
$ 350,211 $ 7,000
Aug 12, 1 AM $ 0.00035
-0.03%
$ 350,091 $ 6,932
Aug 12, 12 AM $ 0.000351
+0.03%
$ 350,191 $ 6,916
Aug 11, 11 PM $ 0.00035
-0.02%
$ 350,091 $ 6,991
Aug 11, 10 PM $ 0.000351
+0.01%
$ 350,161 $ 6,895
Aug 11, 9 PM $ 0.000351
-0.01%
$ 350,141 $ 6,853
Aug 11, 8 PM $ 0.000351
+0.03%
$ 350,191 $ 6,910
Aug 11, 7 PM $ 0.000351
+0.02%
$ 350,111 $ 6,895
Aug 11, 6 PM $ 0.00035
-0.01%
$ 350,051 $ 6,908
Aug 11, 5 PM $ 0.00035
-0.03%
$ 350,101 $ 6,807
Aug 11, 4 PM $ 0.000351
+0.03%
$ 350,201 $ 6,896
Aug 11, 3 PM $ 0.000351
-0.01%
$ 350,111 $ 6,971
Aug 11, 2 PM $ 0.000351
-0.01%
$ 350,131 $ 6,897
Aug 11, 1 PM $ 0.000351
+0.01%
$ 350,161 $ 6,913
Aug 11, 12 PM $ 0.000351
-0.01%
$ 350,111 $ 6,900
Aug 11, 11 AM $ 0.000351
-0.01%
$ 350,141 $ 6,911
Aug 11, 10 AM $ 0.000351
+0.03%
$ 350,181 $ 6,922
Aug 11, 9 AM $ 0.00035
-0.02%
$ 350,061 $ 6,860
Aug 11, 8 AM $ 0.000351
-0.02%
$ 350,121 $ 6,805
Aug 11, 7 AM $ 0.000351
+0.01%
$ 350,191 $ 6,793
Aug 11, 6 AM $ 0.000351
+0.02%
$ 350,161 $ 6,806
Aug 11, 5 AM $ 0.00035
+0.02%
$ 350,091 $ 6,844
Aug 11, 4 AM $ 0.00035
-0.03%
$ 350,021 $ 6,900
Aug 11, 3 AM $ 0.000351
+0.03%
$ 350,111 $ 6,915
Aug 11, 2 AM $ 0.00035
+0.02%
$ 350,091 $ 6,819
Aug 11, 1 AM $ 0.00035
-0.05%
$ 350,021 $ 6,805
Aug 11, 12 AM $ 0.000351
+0.01%
$ 350,141 $ 6,787
Aug 10, 11 PM $ 0.00035
+0.02%
$ 350,101 $ 6,806
Aug 10, 10 PM $ 0.00035
-0.03%
$ 350,021 $ 6,813
Aug 10, 9 PM $ 0.000351
+0.00%
$ 350,131 $ 6,885
Aug 10, 8 PM $ 0.000351
+0.03%
$ 350,131 $ 6,970
Aug 10, 7 PM $ 0.00035
-0.03%
$ 350,051 $ 7,001
Aug 10, 6 PM $ 0.000351
+0.01%
$ 350,151 $ 6,986
Aug 10, 5 PM $ 0.000351
+0.03%
$ 350,131 $ 7,001
Aug 10, 4 PM $ 0.00035
-0.01%
$ 350,031 $ 6,935
Aug 10, 3 PM $ 0.000351
+0.02%
$ 350,111 $ 6,964
Aug 10, 2 PM $ 0.00035
-0.01%
$ 350,031 $ 6,974
Aug 10, 1 PM $ 0.000351
-0.02%
$ 350,121 $ 6,964
Aug 10, 12 PM $ 0.000351
+0.01%
$ 350,181 $ 7,045
Aug 10, 11 AM $ 0.000351
+0.03%
$ 350,131 $ 6,985
Aug 10, 10 AM $ 0.00035
-0.05%
$ 350,021 $ 6,973
Aug 10, 9 AM $ 0.00035
+0.01%
$ 350,091 $ 6,899
Aug 10, 8 AM $ 0.00035
-0.03%
$ 350,071 $ 6,981
Aug 10, 7 AM $ 0.00035
+0.01%
$ 350,091 $ 6,988
Aug 10, 6 AM $ 0.00035
-0.03%
$ 350,041 $ 6,983
Aug 10, 5 AM $ 0.000351
+0.03%
$ 350,191 $ 6,901
Aug 10, 4 AM $ 0.00035
-0.03%
$ 350,071 $ 6,998
Aug 10, 3 AM $ 0.000351
+0.01%
$ 350,161 $ 7,013
Aug 10, 2 AM $ 0.000351
+0.01%
$ 350,111 $ 7,034