BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00035
+0.02%
$ 350,369 $ 7,138
Apr 10, 12 PM $ 0.00035
-0.03%
$ 350,309 $ 7,045
Apr 10, 11 AM $ 0.000351
+0.03%
$ 350,429 $ 7,025
Apr 10, 10 AM $ 0.00035
-0.03%
$ 350,339 $ 7,096
Apr 10, 9 AM $ 0.000351
+0.01%
$ 350,459 $ 7,190
Apr 10, 8 AM $ 0.000351
+0.00%
$ 350,419 $ 7,122
Apr 10, 7 AM $ 0.000351
+0.02%
$ 350,429 $ 7,142
Apr 10, 6 AM $ 0.00035
-0.02%
$ 350,369 $ 7,239
Apr 10, 5 AM $ 0.000351
+0.01%
$ 350,439 $ 7,247
Apr 10, 4 AM $ 0.00035
+0.00%
$ 350,309 $ 7,325
Apr 10, 3 AM $ 0.00035
-0.01%
$ 350,319 $ 7,177
Apr 10, 2 AM $ 0.00035
+0.00%
$ 350,349 $ 7,156
Apr 10, 1 AM $ 0.00035
+0.01%
$ 350,339 $ 7,198
Apr 10, 12 AM $ 0.00035
+0.00%
$ 350,319 $ 7,198
Apr 9, 11 PM $ 0.00035
-0.02%
$ 350,309 $ 7,161
Apr 9, 10 PM $ 0.00035
-0.01%
$ 350,379 $ 7,179
Apr 9, 9 PM $ 0.00035
-0.02%
$ 350,349 $ 7,265
Apr 9, 8 PM $ 0.000351
-0.01%
$ 350,449 $ 7,299
Apr 9, 7 PM $ 0.000351
+0.04%
$ 350,489 $ 7,280
Apr 9, 6 PM $ 0.00035
-0.04%
$ 350,319 $ 7,370
Apr 9, 5 PM $ 0.000351
+0.02%
$ 350,459 $ 7,320
Apr 9, 4 PM $ 0.00035
+0.01%
$ 350,379 $ 7,251
Apr 9, 3 PM $ 0.000351
+0.00%
$ 350,399 $ 7,326
Apr 9, 2 PM $ 0.000351
+0.00%
$ 350,399 $ 7,303
Apr 9, 1 PM $ 0.000351
-0.02%
$ 350,399 $ 7,331
Apr 9, 12 PM $ 0.00035
+0.01%
$ 350,349 $ 7,415
Apr 9, 11 AM $ 0.00035
-0.03%
$ 350,299 $ 7,403
Apr 9, 10 AM $ 0.00035
+0.02%
$ 350,389 $ 7,320
Apr 9, 9 AM $ 0.00035
-0.01%
$ 350,309 $ 7,303
Apr 9, 8 AM $ 0.00035
-0.02%
$ 350,329 $ 7,247
Apr 9, 7 AM $ 0.000351
+0.03%
$ 350,409 $ 7,218
Apr 9, 6 AM $ 0.000351
+0.02%
$ 350,479 $ 7,278
Apr 9, 5 AM $ 0.000351
+0.00%
$ 350,399 $ 7,258
Apr 9, 4 AM $ 0.000351
+0.02%
$ 350,409 $ 7,202
Apr 9, 3 AM $ 0.00035
+0.01%
$ 350,329 $ 7,191
Apr 9, 2 AM $ 0.00035
-0.03%
$ 350,309 $ 7,185
Apr 9, 1 AM $ 0.000351
+0.01%
$ 350,409 $ 7,150
Apr 9, 12 AM $ 0.00035
+0.01%
$ 350,359 $ 7,251
Apr 8, 11 PM $ 0.00035
+0.00%
$ 350,319 $ 7,276
Apr 8, 10 PM $ 0.00035
-0.03%
$ 350,309 $ 7,233
Apr 8, 9 PM $ 0.00035
-0.01%
$ 350,339 $ 7,232
Apr 8, 8 PM $ 0.00035
-0.02%
$ 350,359 $ 7,128
Apr 8, 7 PM $ 0.000351
+0.03%
$ 350,439 $ 7,099
Apr 8, 6 PM $ 0.00035
+0.00%
$ 350,329 $ 7,066
Apr 8, 5 PM $ 0.00035
-0.02%
$ 350,329 $ 7,015
Apr 8, 4 PM $ 0.000351
-0.01%
$ 350,409 $ 7,019
Apr 8, 3 PM $ 0.000351
+0.01%
$ 350,439 $ 7,112
Apr 8, 2 PM $ 0.000351
+0.01%
$ 350,419 $ 7,179
Apr 8, 1 PM $ 0.00035
-0.01%
$ 350,379 $ 7,197
Apr 8, 12 PM $ 0.000351
-0.01%
$ 350,409 $ 7,224