BluesCrypto Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000351
+0.03%
$ 350,372 $ 8,750
Sep 23, 2025 $ 0.00035
+0.00%
$ 350,362 $ 8,800
Sep 22, 2025 $ 0.00035
-0.04%
$ 350,532 $ 8,899
Sep 21, 2025 $ 0.00035
-0.03%
$ 350,492 $ 8,701
Sep 20, 2025 $ 0.00035
-0.03%
$ 350,502 $ 8,899
Sep 19, 2025 $ 0.000351
-0.01%
$ 350,412 $ 8,800
Sep 18, 2025 $ 0.00035
-0.02%
$ 350,462 $ 8,701
Sep 17, 2025 $ 0.00035
-0.01%
$ 350,462 $ 8,800
Sep 16, 2025 $ 0.00035
+0.00%
$ 350,382 $ 9,097
Sep 15, 2025 $ 0.00035
-0.02%
$ 350,452 $ 8,899
Sep 14, 2025 $ 0.00035
+0.00%
$ 350,422 $ 8,899
Sep 13, 2025 $ 0.000351
+0.01%
$ 350,472 $ 8,602
Sep 12, 2025 $ 0.00035
+0.00%
$ 350,422 $ 9,097
Sep 11, 2025 $ 0.000351
+0.03%
$ 350,532 $ 8,800
Sep 10, 2025 $ 0.000351
+0.04%
$ 350,492 $ 8,899
Sep 9, 2025 $ 0.00035
+0.00%
$ 350,352 $ 8,899
Sep 8, 2025 $ 0.00035
-0.02%
$ 350,342 $ 8,800
Sep 7, 2025 $ 0.00035
-0.01%
$ 350,422 $ 8,998
Sep 6, 2025 $ 0.00035
+0.00%
$ 350,372 $ 8,602
Sep 5, 2025 $ 0.00035
-0.03%
$ 350,382 $ 8,899
Sep 4, 2025 $ 0.000351
+0.02%
$ 350,492 $ 8,849
Sep 3, 2025 $ 0.000351
+0.04%
$ 350,502 $ 8,899
Sep 2, 2025 $ 0.000351
+0.02%
$ 350,382 $ 8,849
Sep 1, 2025 $ 0.00035
-0.01%
$ 350,392 $ 9,097
Aug 31, 2025 $ 0.000351
+0.03%
$ 350,362 $ 8,800
Aug 30, 2025 $ 0.000351
-0.01%
$ 350,362 $ 8,701
Aug 29, 2025 $ 0.00035
-0.03%
$ 350,372 $ 8,800
Aug 28, 2025 $ 0.00035
-0.02%
$ 350,432 $ 8,998
Aug 27, 2025 $ 0.000351
+0.05%
$ 350,492 $ 8,800
Aug 26, 2025 $ 0.00035
+0.02%
$ 350,362 $ 8,800
Aug 25, 2025 $ 0.000351
+0.03%
$ 350,432 $ 8,899
Aug 24, 2025 $ 0.00035
-0.03%
$ 350,402 $ 8,701
Aug 23, 2025 $ 0.000351
+0.01%
$ 350,522 $ 8,998
Aug 22, 2025 $ 0.00035
+0.01%
$ 350,392 $ 8,849
Aug 21, 2025 $ 0.00035
+0.01%
$ 350,492 $ 8,602
Aug 20, 2025 $ 0.00035
-0.03%
$ 350,502 $ 8,800
Aug 19, 2025 $ 0.00035
-0.03%
$ 350,392 $ 8,800
Aug 18, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,701
Aug 17, 2025 $ 0.00035
-0.02%
$ 350,352 $ 8,800
Aug 16, 2025 $ 0.00035
+0.00%
$ 350,422 $ 8,800
Aug 15, 2025 $ 0.00035
-0.01%
$ 350,422 $ 8,701
Aug 14, 2025 $ 0.000351
+0.01%
$ 350,452 $ 8,998
Aug 13, 2025 $ 0.00035
+0.02%
$ 350,432 $ 8,899
Aug 12, 2025 $ 0.00035
+0.02%
$ 350,412 $ 8,602
Aug 11, 2025 $ 0.00035
-0.05%
$ 350,352 $ 8,750
Aug 10, 2025 $ 0.00035
+0.00%
$ 350,422 $ 8,404
Aug 9, 2025 $ 0.00035
-0.03%
$ 350,412 $ 8,998
Aug 8, 2025 $ 0.000351
+0.04%
$ 350,502 $ 8,998
Aug 7, 2025 $ 0.00035
-0.03%
$ 350,352 $ 9,294
Aug 6, 2025 $ 0.000351
-0.01%
$ 350,462 $ 8,998