BluesCrypto Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000351
+0.04%
$ 350,502 $ 8,701
Aug 4, 2025 $ 0.00035
-0.04%
$ 350,362 $ 8,701
Aug 3, 2025 $ 0.000351
+0.00%
$ 350,352 $ 8,998
Aug 2, 2025 $ 0.000351
+0.04%
$ 350,472 $ 8,998
Aug 1, 2025 $ 0.00035
+0.00%
$ 350,352 $ 8,899
Jul 31, 2025 $ 0.00035
-0.01%
$ 350,372 $ 8,899
Jul 30, 2025 $ 0.00035
+0.01%
$ 350,392 $ 8,800
Jul 29, 2025 $ 0.00035
-0.05%
$ 350,362 $ 8,800
Jul 28, 2025 $ 0.000351
+0.04%
$ 350,522 $ 8,899
Jul 27, 2025 $ 0.00035
+0.00%
$ 350,372 $ 8,800
Jul 26, 2025 $ 0.00035
-0.02%
$ 350,382 $ 8,998
Jul 25, 2025 $ 0.000351
+0.01%
$ 350,442 $ 8,899
Jul 24, 2025 $ 0.000351
+0.03%
$ 350,522 $ 9,097
Jul 23, 2025 $ 0.00035
-0.03%
$ 350,422 $ 8,998
Jul 22, 2025 $ 0.000351
-0.01%
$ 350,452 $ 8,800
Jul 21, 2025 $ 0.000351
+0.03%
$ 350,482 $ 8,998
Jul 20, 2025 $ 0.00035
+0.01%
$ 350,372 $ 8,899
Jul 19, 2025 $ 0.00035
-0.01%
$ 350,342 $ 8,701
Jul 18, 2025 $ 0.00035
-0.03%
$ 350,372 $ 8,800
Jul 17, 2025 $ 0.000351
+0.01%
$ 350,472 $ 9,097
Jul 16, 2025 $ 0.00035
+0.01%
$ 350,422 $ 8,701
Jul 15, 2025 $ 0.00035
-0.01%
$ 350,392 $ 8,998
Jul 14, 2025 $ 0.000351
+0.02%
$ 350,522 $ 8,800
Jul 13, 2025 $ 0.000351
+0.03%
$ 350,502 $ 9,047
Jul 12, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,602
Jul 11, 2025 $ 0.000351
-0.01%
$ 350,452 $ 8,602
Jul 10, 2025 $ 0.000351
+0.00%
$ 350,462 $ 8,899
Jul 9, 2025 $ 0.000351
-0.02%
$ 350,452 $ 9,294
Jul 8, 2025 $ 0.00035
-0.02%
$ 350,432 $ 8,998
Jul 7, 2025 $ 0.000351
+0.00%
$ 350,502 $ 8,503
Jul 6, 2025 $ 0.000351
+0.00%
$ 350,512 $ 8,800
Jul 5, 2025 $ 0.000351
+0.00%
$ 350,522 $ 8,602
Jul 4, 2025 $ 0.000351
+0.01%
$ 350,522 $ 9,146
Jul 3, 2025 $ 0.00035
-0.03%
$ 350,412 $ 9,195
Jul 2, 2025 $ 0.000351
-0.01%
$ 350,502 $ 8,800
Jul 1, 2025 $ 0.00035
+0.01%
$ 350,532 $ 8,800
Jun 30, 2025 $ 0.00035
-0.04%
$ 350,362 $ 8,800
Jun 29, 2025 $ 0.000351
+0.03%
$ 350,512 $ 8,800
Jun 28, 2025 $ 0.00035
-0.01%
$ 350,392 $ 8,404
Jun 27, 2025 $ 0.000351
+0.01%
$ 350,472 $ 8,800
Jun 26, 2025 $ 0.00035
-0.04%
$ 350,352 $ 8,998
Jun 25, 2025 $ 0.000351
+0.03%
$ 350,482 $ 8,899
Jun 24, 2025 $ 0.00035
-0.02%
$ 350,372 $ 8,899
Jun 23, 2025 $ 0.000351
+0.00%
$ 350,472 $ 8,998
Jun 22, 2025 $ 0.000351
+0.02%
$ 350,472 $ 8,701
Jun 21, 2025 $ 0.00035
+0.02%
$ 350,412 $ 8,701
Jun 20, 2025 $ 0.00035
-0.05%
$ 350,352 $ 8,701
Jun 19, 2025 $ 0.000351
+0.04%
$ 350,532 $ 8,998
Jun 18, 2025 $ 0.00035
-0.02%
$ 350,382 $ 7,119
Jun 17, 2025 $ 0.000351
+0.03%
$ 350,442 $ 8,800