RepubliK Historical Data

RPK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00424
-5.23%
$ 847,658 $ 2.03 million
Jul 15, 2024 $ 0.00447
-1.00%
$ 893,870 $ 1.9 million
Jul 14, 2024 $ 0.00452
-4.38%
$ 903,266 $ 1.72 million
Jul 13, 2024 $ 0.00472
-7.36%
$ 944,649 $ 1.68 million
Jul 12, 2024 $ 0.0051
-1.52%
$ 1.02 million $ 1.74 million
Jul 11, 2024 $ 0.00518
-22.88%
$ 1.04 million $ 1.92 million
Jul 10, 2024 $ 0.00672
-0.73%
$ 1.34 million $ 1.77 million
Jul 9, 2024 $ 0.00677
-12.24%
$ 1.35 million $ 1.7 million
Jul 8, 2024 $ 0.0077
-8.88%
$ 1.54 million $ 1.79 million
Jul 7, 2024 $ 0.00847
-2.45%
$ 1.69 million $ 1.4 million
Jul 6, 2024 $ 0.00869
+0.19%
$ 1.74 million $ 1.55 million
Jul 5, 2024 $ 0.00867
-1.51%
$ 1.73 million $ 2.21 million
Jul 4, 2024 $ 0.0088
-3.08%
$ 1.76 million $ 1.88 million
Jul 3, 2024 $ 0.00908
-1.60%
$ 1.82 million $ 1.71 million
Jul 2, 2024 $ 0.00922
-4.51%
$ 1.84 million $ 1.58 million
Jul 1, 2024 $ 0.00966
-2.32%
$ 1.93 million $ 1.63 million
Jun 30, 2024 $ 0.00989
-4.92%
$ 1.98 million $ 1.33 million
Jun 29, 2024 $ 0.0104
-1.31%
$ 2.08 million $ 1.48 million
Jun 28, 2024 $ 0.0105
-5.11%
$ 2.11 million $ 1.71 million
Jun 27, 2024 $ 0.0111
-2.29%
$ 2.22 million $ 1.62 million
Jun 26, 2024 $ 0.0114
-2.87%
$ 2.27 million $ 1.71 million
Jun 25, 2024 $ 0.0117
-1.17%
$ 2.34 million $ 2 million
Jun 24, 2024 $ 0.0118
-2.75%
$ 2.37 million $ 2.04 million
Jun 23, 2024 $ 0.0122
-0.03%
$ 2.44 million $ 1.35 million
Jun 22, 2024 $ 0.0122
+1.50%
$ 2.44 million $ 1.61 million
Jun 21, 2024 $ 0.012
+4.32%
$ 2.4 million $ 1.9 million
Jun 20, 2024 $ 0.0115
+11.12%
$ 2.3 million $ 1.8 million
Jun 19, 2024 $ 0.0104
+3.55%
$ 2.06 million $ 1.82 million
Jun 18, 2024 $ 0.01
-0.99%
$ 2 million $ 2.14 million
Jun 17, 2024 $ 0.0101
+0.56%
$ 2.02 million $ 1.82 million
Jun 16, 2024 $ 0.01
+2.11%
$ 2.01 million $ 1.4 million
Jun 15, 2024 $ 0.00983
+0.93%
$ 1.97 million $ 1.68 million
Jun 14, 2024 $ 0.00974
+1.43%
$ 1.95 million $ 1.88 million
Jun 13, 2024 $ 0.00961
+2.02%
$ 1.92 million $ 2.02 million
Jun 12, 2024 $ 0.00942
-2.55%
$ 1.88 million $ 2.01 million
Jun 11, 2024 $ 0.00966
-0.36%
$ 1.93 million $ 2.09 million
Jun 10, 2024 $ 0.0097
-4.93%
$ 1.94 million $ 1.53 million
Jun 9, 2024 $ 0.0102
+4.66%
$ 2.04 million $ 1.4 million
Jun 8, 2024 $ 0.00975
-0.25%
$ 1.95 million $ 2.04 million
Jun 7, 2024 $ 0.00977
-6.97%
$ 1.95 million $ 2.05 million
Jun 6, 2024 $ 0.0105
+2.83%
$ 2.1 million $ 1.84 million
Jun 5, 2024 $ 0.0102
+1.47%
$ 2.04 million $ 1.96 million
Jun 4, 2024 $ 0.0101
-0.84%
$ 2.01 million $ 1.81 million
Jun 3, 2024 $ 0.0101
-9.47%
$ 2.03 million $ 1.79 million
Jun 2, 2024 $ 0.0112
-18.14%
$ 2.24 million $ 1.6 million
Jun 1, 2024 $ 0.0137
+18.52%
$ 2.73 million $ 1.76 million
May 31, 2024 $ 0.0115
-13.97%
$ 2.31 million $ 1.79 million
May 30, 2024 $ 0.0134
-1.75%
$ 2.68 million $ 1.76 million
May 29, 2024 $ 0.0136
-1.21%
$ 2.73 million $ 1.66 million
May 28, 2024 $ 0.0138
+0.76%
$ 2.76 million $ 1.79 million