Coinranking
RepubliK Historical Data
RPK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2024 | $0.0137 | +0.61% | ||
| May 26, 2024 | $0.0136 | -0.93% | ||
| May 25, 2024 | $0.0138 | +1.12% | ||
| May 24, 2024 | $0.0136 | -1.09% | ||
| May 23, 2024 | $0.0138 | +0.74% | ||
| May 22, 2024 | $0.0136 | +0.06% | ||
| May 21, 2024 | $0.0136 | +2.46% | ||
| May 20, 2024 | $0.0133 | +1.29% | ||
| May 19, 2024 | $0.0131 | -0.92% | ||
| May 18, 2024 | $0.0133 | -0.36% | ||
| May 17, 2024 | $0.0133 | +0.45% | ||
| May 16, 2024 | $0.0133 | -1.92% | ||
| May 15, 2024 | $0.0135 | -2.08% | ||
| May 14, 2024 | $0.0138 | -5.89% | ||
| May 13, 2024 | $0.0147 | -1.65% | ||
| May 12, 2024 | $0.0149 | +1.05% | ||
| May 11, 2024 | $0.0148 | -8.29% | ||
| May 10, 2024 | $0.0161 | -0.54% | ||
| May 9, 2024 | $0.0162 | -1.67% | ||
| May 8, 2024 | $0.0165 | -3.31% | ||
| May 7, 2024 | $0.017 | -0.82% | ||
| May 6, 2024 | $0.0172 | +0.26% | ||
| May 5, 2024 | $0.0171 | +3.03% | ||
| May 4, 2024 | $0.0166 | +1.06% | ||
| May 3, 2024 | $0.0164 | +2.07% | ||
| May 2, 2024 | $0.0162 | -1.40% | ||
| May 1, 2024 | $0.0164 | -0.32% | ||
| Apr 30, 2024 | $0.0165 | -4.07% | ||
| Apr 29, 2024 | $0.0172 | -0.37% | ||
| Apr 28, 2024 | $0.0172 | -3.62% | ||
| Apr 27, 2024 | $0.0179 | -0.68% | ||
| Apr 26, 2024 | $0.018 | -4.36% | ||
| Apr 25, 2024 | $0.0188 | -1.11% | ||
| Apr 24, 2024 | $0.019 | +0.94% | ||
| Apr 23, 2024 | $0.0188 | -0.26% | ||
| Apr 22, 2024 | $0.0189 | -0.86% | ||
| Apr 21, 2024 | $0.0191 | +1.65% | ||
| Apr 20, 2024 | $0.0188 | -0.41% | ||
| Apr 19, 2024 | $0.0189 | -0.37% | ||
| Apr 18, 2024 | $0.0189 | -0.59% | ||
| Apr 17, 2024 | $0.0191 | -6.51% | ||
| Apr 16, 2024 | $0.0204 | -9.35% | ||
| Apr 15, 2024 | $0.0225 | -6.55% | ||
| Apr 14, 2024 | $0.0241 | +16.86% | ||
| Apr 13, 2024 | $0.0206 | -17.56% | ||
| Apr 12, 2024 | $0.025 | -7.41% | ||
| Apr 11, 2024 | $0.027 | -0.52% | ||
| Apr 10, 2024 | $0.0271 | +0.48% | ||
| Apr 9, 2024 | $0.027 | -1.95% | ||
| Apr 8, 2024 | $0.0275 | +1.46% | ||