RepubliK Historical Data

RPK Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0137
+0.61%
$ 2.74 million $ 1.76 million
May 26, 2024 $ 0.0136
-0.93%
$ 2.72 million $ 1.35 million
May 25, 2024 $ 0.0138
+1.12%
$ 2.75 million $ 1.63 million
May 24, 2024 $ 0.0136
-1.09%
$ 2.72 million $ 2.22 million
May 23, 2024 $ 0.0138
+0.74%
$ 2.75 million $ 2.01 million
May 22, 2024 $ 0.0136
+0.06%
$ 2.73 million $ 1.9 million
May 21, 2024 $ 0.0136
+2.46%
$ 2.73 million $ 2.27 million
May 20, 2024 $ 0.0133
+1.29%
$ 2.66 million $ 1.66 million
May 19, 2024 $ 0.0131
-0.92%
$ 2.63 million $ 1.41 million
May 18, 2024 $ 0.0133
-0.36%
$ 2.65 million $ 1.69 million
May 17, 2024 $ 0.0133
+0.45%
$ 2.66 million $ 1.75 million
May 16, 2024 $ 0.0133
-1.92%
$ 2.65 million $ 1.85 million
May 15, 2024 $ 0.0135
-2.08%
$ 2.7 million $ 1.96 million
May 14, 2024 $ 0.0138
-5.89%
$ 2.76 million $ 1.81 million
May 13, 2024 $ 0.0147
-1.65%
$ 2.93 million $ 2.19 million
May 12, 2024 $ 0.0149
+1.05%
$ 2.98 million $ 1.29 million
May 11, 2024 $ 0.0148
-8.29%
$ 2.95 million $ 1.47 million
May 10, 2024 $ 0.0161
-0.54%
$ 3.22 million $ 1.63 million
May 9, 2024 $ 0.0162
-1.67%
$ 3.24 million $ 1.53 million
May 8, 2024 $ 0.0165
-3.31%
$ 3.29 million $ 1.64 million
May 7, 2024 $ 0.017
-0.82%
$ 3.4 million $ 1.65 million
May 6, 2024 $ 0.0172
+0.26%
$ 3.43 million $ 1.68 million
May 5, 2024 $ 0.0171
+3.03%
$ 3.42 million $ 1.36 million
May 4, 2024 $ 0.0166
+1.06%
$ 3.32 million $ 1.67 million
May 3, 2024 $ 0.0164
+2.07%
$ 3.29 million $ 1.65 million
May 2, 2024 $ 0.0162
-1.40%
$ 3.22 million $ 2.04 million
May 1, 2024 $ 0.0164
-0.32%
$ 3.28 million $ 2.06 million
Apr 30, 2024 $ 0.0165
-4.07%
$ 3.29 million $ 1.88 million
Apr 29, 2024 $ 0.0172
-0.37%
$ 3.43 million $ 1.68 million
Apr 28, 2024 $ 0.0172
-3.62%
$ 3.45 million $ 1.51 million
Apr 27, 2024 $ 0.0179
-0.68%
$ 3.58 million $ 1.64 million
Apr 26, 2024 $ 0.018
-4.36%
$ 3.6 million $ 1.86 million
Apr 25, 2024 $ 0.0188
-1.11%
$ 3.75 million $ 2.07 million
Apr 24, 2024 $ 0.019
+0.94%
$ 3.79 million $ 1.81 million
Apr 23, 2024 $ 0.0188
-0.26%
$ 3.76 million $ 1.73 million
Apr 22, 2024 $ 0.0189
-0.86%
$ 3.78 million $ 1.76 million
Apr 21, 2024 $ 0.0191
+1.65%
$ 3.82 million $ 1.61 million
Apr 20, 2024 $ 0.0188
-0.41%
$ 3.76 million $ 1.87 million
Apr 19, 2024 $ 0.0189
-0.37%
$ 3.77 million $ 2.33 million
Apr 18, 2024 $ 0.0189
-0.59%
$ 3.79 million $ 2.22 million
Apr 17, 2024 $ 0.0191
-6.51%
$ 3.81 million $ 1.97 million
Apr 16, 2024 $ 0.0204
-9.35%
$ 4.08 million $ 2.34 million
Apr 15, 2024 $ 0.0225
-6.55%
$ 4.5 million $ 2.36 million
Apr 14, 2024 $ 0.0241
+16.86%
$ 4.81 million $ 3.24 million
Apr 13, 2024 $ 0.0206
-17.56%
$ 4.12 million $ 2.58 million
Apr 12, 2024 $ 0.025
-7.41%
$ 4.99 million $ 1.91 million
Apr 11, 2024 $ 0.027
-0.52%
$ 5.39 million $ 2.04 million
Apr 10, 2024 $ 0.0271
+0.48%
$ 5.42 million $ 2.06 million
Apr 9, 2024 $ 0.027
-1.95%
$ 5.4 million $ 2.23 million
Apr 8, 2024 $ 0.0275
+1.46%
$ 5.5 million $ 2.01 million