RepubliK Historical Data

RPK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0417
+9.88%
$ 8.34 million $ 2.61 million
Dec 28, 2023 $ 0.038
-13.41%
$ 7.59 million $ 2.26 million
Dec 27, 2023 $ 0.0438
-6.70%
$ 8.77 million $ 2.08 million
Dec 26, 2023 $ 0.047
-9.30%
$ 9.4 million $ 2.22 million
Dec 25, 2023 $ 0.0518
+0.97%
$ 10.36 million $ 2.29 million
Dec 24, 2023 $ 0.0513
+1.94%
$ 10.26 million $ 2.25 million
Dec 23, 2023 $ 0.0503
-4.57%
$ 10.07 million $ 2 million
Dec 22, 2023 $ 0.0528
-4.51%
$ 10.55 million $ 2.43 million
Dec 21, 2023 $ 0.0552
-1.30%
$ 11.05 million $ 2.58 million
Dec 20, 2023 $ 0.056
-5.50%
$ 11.19 million $ 2.84 million
Dec 19, 2023 $ 0.0592
+18.39%
$ 11.84 million $ 3.2 million
Dec 18, 2023 $ 0.05
-10.38%
$ 10 million $ 2.03 million
Dec 17, 2023 $ 0.0558
+10.11%
$ 11.16 million $ 2.32 million
Dec 16, 2023 $ 0.0507
+6.07%
$ 10.13 million $ 2.7 million
Dec 15, 2023 $ 0.0478
-2.33%
$ 9.55 million $ 3.15 million
Dec 14, 2023 $ 0.0489
+13.29%
$ 9.78 million $ 2.6 million
Dec 13, 2023 $ 0.0432
-10.57%
$ 8.63 million $ 2.18 million
Dec 12, 2023 $ 0.0483
+30.77%
$ 9.65 million $ 2.59 million
Dec 11, 2023 $ 0.0369
-3.15%
$ 7.38 million $ 1.94 million
Dec 10, 2023 $ 0.0381
-0.12%
$ 7.62 million $ 1.82 million
Dec 9, 2023 $ 0.0382
-0.33%
$ 7.63 million $ 1.16 million
Dec 8, 2023 $ 0.0383
+5.75%
$ 7.66 million $ 1.6 million
Dec 7, 2023 $ 0.0362
+6.39%
$ 7.24 million $ 1.72 million
Dec 6, 2023 $ 0.034
-10.76%
$ 6.81 million $ 1.75 million
Dec 5, 2023 $ 0.0381
-1.67%
$ 7.63 million $ 1.71 million
Dec 4, 2023 $ 0.0388
-6.46%
$ 7.75 million $ 1.94 million
Dec 3, 2023 $ 0.0414
+2.76%
$ 8.29 million $ 1.75 million
Dec 2, 2023 $ 0.0403
+4.27%
$ 8.07 million $ 1.33 million
Dec 1, 2023 $ 0.0387
+0.28%
$ 7.74 million $ 1.65 million
Nov 30, 2023 $ 0.0386
-1.03%
$ 7.72 million $ 1.77 million
Nov 29, 2023 $ 0.039
+4.92%
$ 7.8 million $ 1.89 million
Nov 28, 2023 $ 0.0372
+4.87%
$ 7.43 million $ 1.44 million
Nov 27, 2023 $ 0.0354
-4.95%
$ 7.09 million $ 2.11 million
Nov 26, 2023 $ 0.0373
-2.22%
$ 7.46 million $ 1.64 million
Nov 25, 2023 $ 0.0381
-1.41%
$ 7.63 million $ 1.88 million
Nov 24, 2023 $ 0.0387
+0.49%
$ 7.74 million $ 2.21 million
Nov 23, 2023 $ 0.0385
-1.49%
$ 7.7 million $ 2.5 million
Nov 22, 2023 $ 0.0391
-8.59%
$ 7.82 million $ 2.84 million
Nov 21, 2023 $ 0.0428
-24.00%
$ 8.55 million $ 4.16 million
Nov 20, 2023 $ 0.0563
+13.41%
$ 11.25 million $ 26.83 million
Nov 19, 2023 $ 0.0496
-0.62%
$ 9.92 million $ 28.64 million
Nov 18, 2023 $ 0.0499
-3.36%
$ 9.98 million $ 9.99 million
Nov 17, 2023 $ 0.0516
-6.64%
$ 10.33 million $ 6.75 million
Nov 16, 2023 $ 0.0553
-25.24%
$ 11.07 million $ 7.14 million
Nov 15, 2023 $ 0.0741
-7.54%
$ 14.82 million $ 8.11 million
Download