Coinranking
RepubliK Historical Data
RPK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2024 | $0.0233 | -1.85% | ||
| Feb 16, 2024 | $0.0237 | -1.71% | ||
| Feb 15, 2024 | $0.0241 | +5.67% | ||
| Feb 14, 2024 | $0.0228 | +6.45% | ||
| Feb 13, 2024 | $0.0215 | +2.45% | ||
| Feb 12, 2024 | $0.0209 | +1.00% | ||
| Feb 11, 2024 | $0.0207 | +0.33% | ||
| Feb 10, 2024 | $0.0207 | -1.05% | ||
| Feb 9, 2024 | $0.0209 | -0.73% | ||
| Feb 8, 2024 | $0.021 | +1.16% | ||
| Feb 7, 2024 | $0.0208 | -1.18% | ||
| Feb 6, 2024 | $0.0211 | -6.79% | ||
| Feb 5, 2024 | $0.0226 | -0.13% | ||
| Feb 4, 2024 | $0.0226 | -1.82% | ||
| Feb 3, 2024 | $0.023 | -0.39% | ||
| Feb 2, 2024 | $0.0231 | -0.05% | ||
| Feb 1, 2024 | $0.0231 | -10.40% | ||
| Jan 31, 2024 | $0.0256 | -0.36% | ||
| Jan 30, 2024 | $0.0257 | +8.49% | ||
| Jan 29, 2024 | $0.0237 | -2.57% | ||
| Jan 28, 2024 | $0.0243 | -3.35% | ||
| Jan 27, 2024 | $0.0252 | -0.95% | ||
| Jan 26, 2024 | $0.0254 | +6.45% | ||
| Jan 25, 2024 | $0.0239 | -5.67% | ||
| Jan 24, 2024 | $0.0253 | -1.41% | ||
| Jan 23, 2024 | $0.0257 | -1.45% | ||
| Jan 22, 2024 | $0.026 | -12.78% | ||
| Jan 21, 2024 | $0.0299 | +2.75% | ||
| Jan 20, 2024 | $0.0291 | +11.96% | ||
| Jan 19, 2024 | $0.026 | -14.73% | ||
| Jan 18, 2024 | $0.0305 | -2.04% | ||
| Jan 17, 2024 | $0.0311 | +0.35% | ||
| Jan 16, 2024 | $0.031 | -7.21% | ||
| Jan 15, 2024 | $0.0334 | +6.32% | ||
| Jan 14, 2024 | $0.0314 | +0.85% | ||
| Jan 13, 2024 | $0.0311 | -4.50% | ||
| Jan 12, 2024 | $0.0326 | +7.05% | ||
| Jan 11, 2024 | $0.0304 | -2.99% | ||
| Jan 10, 2024 | $0.0313 | +0.84% | ||
| Jan 9, 2024 | $0.0311 | -5.66% | ||
| Jan 8, 2024 | $0.0329 | -0.84% | ||
| Jan 7, 2024 | $0.0332 | -2.92% | ||
| Jan 6, 2024 | $0.0342 | -3.51% | ||
| Jan 5, 2024 | $0.0354 | -8.34% | ||
| Jan 4, 2024 | $0.0387 | +1.08% | ||
| Jan 3, 2024 | $0.0383 | -6.18% | ||
| Jan 2, 2024 | $0.0408 | +6.29% | ||
| Jan 1, 2024 | $0.0384 | -4.77% | ||
| Dec 31, 2023 | $0.0403 | +2.75% | ||
| Dec 30, 2023 | $0.0392 | -6.11% | ||