RepubliK Historical Data

RPK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0233
-1.85%
$ 4.66 million $ 1.48 million
Feb 16, 2024 $ 0.0237
-1.71%
$ 4.74 million $ 1.71 million
Feb 15, 2024 $ 0.0241
+5.67%
$ 4.83 million $ 1.71 million
Feb 14, 2024 $ 0.0228
+6.45%
$ 4.57 million $ 1.52 million
Feb 13, 2024 $ 0.0215
+2.45%
$ 4.29 million $ 1.71 million
Feb 12, 2024 $ 0.0209
+1.00%
$ 4.19 million $ 1.36 million
Feb 11, 2024 $ 0.0207
+0.33%
$ 4.15 million $ 1.44 million
Feb 10, 2024 $ 0.0207
-1.05%
$ 4.13 million $ 1.3 million
Feb 9, 2024 $ 0.0209
-0.73%
$ 4.18 million $ 1.81 million
Feb 8, 2024 $ 0.021
+1.16%
$ 4.21 million $ 1.15 million
Feb 7, 2024 $ 0.0208
-1.18%
$ 4.16 million $ 1.19 million
Feb 6, 2024 $ 0.0211
-6.79%
$ 4.21 million $ 1.2 million
Feb 5, 2024 $ 0.0226
-0.13%
$ 4.51 million $ 1.4 million
Feb 4, 2024 $ 0.0226
-1.82%
$ 4.52 million $ 1.09 million
Feb 3, 2024 $ 0.023
-0.39%
$ 4.6 million $ 1.3 million
Feb 2, 2024 $ 0.0231
-0.05%
$ 4.62 million $ 1.54 million
Feb 1, 2024 $ 0.0231
-10.40%
$ 4.62 million $ 2.64 million
Jan 31, 2024 $ 0.0256
-0.36%
$ 5.13 million $ 884,071
Jan 30, 2024 $ 0.0257
+8.49%
$ 5.14 million $ 590,634
Jan 29, 2024 $ 0.0237
-2.57%
$ 4.74 million $ 372,748
Jan 28, 2024 $ 0.0243
-3.35%
$ 4.87 million $ 415,228
Jan 27, 2024 $ 0.0252
-0.95%
$ 5.03 million $ 436,604
Jan 26, 2024 $ 0.0254
+6.45%
$ 5.08 million $ 592,374
Jan 25, 2024 $ 0.0239
-5.67%
$ 4.77 million $ 505,724
Jan 24, 2024 $ 0.0253
-1.41%
$ 5.06 million $ 775,013
Jan 23, 2024 $ 0.0257
-1.45%
$ 5.13 million $ 787,113
Jan 22, 2024 $ 0.026
-12.78%
$ 5.21 million $ 614,561
Jan 21, 2024 $ 0.0299
+2.75%
$ 5.97 million $ 817,393
Jan 20, 2024 $ 0.0291
+11.96%
$ 5.81 million $ 744,018
Jan 19, 2024 $ 0.026
-14.73%
$ 5.19 million $ 753,525
Jan 18, 2024 $ 0.0305
-2.04%
$ 6.09 million $ 1.06 million
Jan 17, 2024 $ 0.0311
+0.35%
$ 6.22 million $ 1.09 million
Jan 16, 2024 $ 0.031
-7.21%
$ 6.2 million $ 1.04 million
Jan 15, 2024 $ 0.0334
+6.32%
$ 6.68 million $ 688,830
Jan 14, 2024 $ 0.0314
+0.85%
$ 6.28 million $ 865,781
Jan 13, 2024 $ 0.0311
-4.50%
$ 6.22 million $ 1.11 million
Jan 12, 2024 $ 0.0326
+7.05%
$ 6.51 million $ 1.02 million
Jan 11, 2024 $ 0.0304
-2.99%
$ 6.08 million $ 983,300
Jan 10, 2024 $ 0.0313
+0.84%
$ 6.27 million $ 1.08 million
Jan 9, 2024 $ 0.0311
-5.66%
$ 6.21 million $ 910,320
Jan 8, 2024 $ 0.0329
-0.84%
$ 6.58 million $ 1.54 million
Jan 7, 2024 $ 0.0332
-2.92%
$ 6.64 million $ 2.54 million
Jan 6, 2024 $ 0.0342
-3.51%
$ 6.84 million $ 4.07 million
Jan 5, 2024 $ 0.0354
-8.34%
$ 7.09 million $ 4.37 million
Jan 4, 2024 $ 0.0387
+1.08%
$ 7.73 million $ 3.63 million
Jan 3, 2024 $ 0.0383
-6.18%
$ 7.65 million $ 3.23 million
Jan 2, 2024 $ 0.0408
+6.29%
$ 8.15 million $ 3.67 million
Jan 1, 2024 $ 0.0384
-4.77%
$ 7.67 million $ 1.66 million
Dec 31, 2023 $ 0.0403
+2.75%
$ 8.06 million $ 2.03 million
Dec 30, 2023 $ 0.0392
-6.11%
$ 7.84 million $ 1.87 million