Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RepubliK Historical Data

RPK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00024
-22.58%
$355,810 $1,853
Oct 8, 2025 $0.00032
+0.00%
$474,414 $160
Oct 7, 2025 $0.00032
-11.11%
$474,414 $2,184
Oct 6, 2025 $0.00036
+0.00%
$533,716 $819
Oct 5, 2025 $0.00038
+15.15%
$563,367 $5,165
Oct 4, 2025 $0.00033
+10.00%
$489,239 $630
Oct 3, 2025 $0.00032
-5.88%
$474,414 $8,941
Oct 2, 2025 $0.00034
+47.83%
$504,065 $26,439
Oct 1, 2025 $0.00026
+4.00%
$385,461 $1,109
Sep 30, 2025 $0.00025
+0.00%
$370,636 $13,983
Sep 29, 2025 $0.00026
-31.58%
$385,461 $5,075
Sep 28, 2025 $0.00038
+0.00%
$563,367 $1,782
Sep 27, 2025 $0.00038
-15.56%
$563,367 $4,937
Sep 26, 2025 $0.00044
-49.43%
$667,145 $42,020
Sep 25, 2025 $0.00089
+85.42%
$1.36 million $443,363
Sep 24, 2025 $0.0004
+0.00%
$593,017 $930
Sep 23, 2025 $0.0004
+0.00%
$593,017 $1,266
Sep 22, 2025 $0.0004
-11.11%
$593,017 $2,552
Sep 21, 2025 $0.00043
-6.52%
$667,145 $1,035
Sep 20, 2025 $0.00046
-2.13%
$681,970 $9,985
Sep 19, 2025 $0.00046
-4.17%
$696,795 $2,696
Sep 18, 2025 $0.00048
-25.00%
$711,621 $32,728
Sep 17, 2025 $0.00066
+60.98%
$948,828 $17,044
Sep 16, 2025 $0.00041
+17.14%
$607,843 $4,886
Sep 15, 2025 $0.00036
-12.20%
$548,541 $47,052
Sep 14, 2025 $0.00041
+0.00%
$607,843 $4,899
Sep 13, 2025 $0.00041
-2.38%
$607,843 $1,213
Sep 12, 2025 $0.00042
+7.69%
$622,668 $8,909
Sep 11, 2025 $0.00039
+0.00%
$444,280 $1,896
Sep 10, 2025 $0.00039
-9.30%
$444,280 $4,614
Sep 9, 2025 $0.00043
-2.27%
$489,847 $244
Sep 8, 2025 $0.00045
+2.27%
$512,630 $4,018
Sep 7, 2025 $0.00044
+2.33%
$501,239 $11,336
Sep 6, 2025 $0.00043
+0.00%
$489,847 $490
Sep 5, 2025 $0.00043
-4.44%
$489,847 $977
Sep 4, 2025 $0.00044
-2.22%
$462,401 $443
Sep 3, 2025 $0.00045
+7.14%
$462,401 $11,474
Sep 2, 2025 $0.00042
+8.87%
$431,574 $5,965
Sep 1, 2025 $0.000386
-3.46%
$396,428 $3,293
Aug 31, 2025 $0.00039
-2.51%
$410,651 $16,011
Aug 30, 2025 $0.0004
-2.43%
$411,065 $5,529
Aug 29, 2025 $0.00041
+2.26%
$421,299 $1,295
Aug 28, 2025 $0.000401
-2.21%
$391,023 $4,758
Aug 27, 2025 $0.0004
-9.09%
$410,574 $4,772
Aug 26, 2025 $0.00041
+2.50%
$449,677 $4,535
Aug 25, 2025 $0.00042
-10.64%
$391,023 $15,466
Aug 24, 2025 $0.00047
-17.54%
$449,677 $25,485
Aug 23, 2025 $0.00058
+48.72%
$566,984 $139,764
Aug 22, 2025 $0.00038
-9.52%
$371,472 $14,119
Aug 21, 2025 $0.00041
-2.38%
$410,574 $12,911