RepubliK Historical Data

RPK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00024
-22.58%
$ 355,810 $ 1,853
Oct 8, 2025 $ 0.00032
+0.00%
$ 474,414 $ 160
Oct 7, 2025 $ 0.00032
-11.11%
$ 474,414 $ 2,184
Oct 6, 2025 $ 0.00036
+0.00%
$ 533,716 $ 819
Oct 5, 2025 $ 0.00038
+15.15%
$ 563,367 $ 5,165
Oct 4, 2025 $ 0.00033
+10.00%
$ 489,239 $ 630
Oct 3, 2025 $ 0.00032
-5.88%
$ 474,414 $ 8,941
Oct 2, 2025 $ 0.00034
+47.83%
$ 504,065 $ 26,439
Oct 1, 2025 $ 0.00026
+4.00%
$ 385,461 $ 1,109
Sep 30, 2025 $ 0.00025
+0.00%
$ 370,636 $ 13,983
Sep 29, 2025 $ 0.00026
-31.58%
$ 385,461 $ 5,075
Sep 28, 2025 $ 0.00038
+0.00%
$ 563,367 $ 1,782
Sep 27, 2025 $ 0.00038
-15.56%
$ 563,367 $ 4,937
Sep 26, 2025 $ 0.00044
-49.43%
$ 667,145 $ 42,020
Sep 25, 2025 $ 0.00089
+85.42%
$ 1.36 million $ 443,363
Sep 24, 2025 $ 0.0004
+0.00%
$ 593,017 $ 930
Sep 23, 2025 $ 0.0004
+0.00%
$ 593,017 $ 1,266
Sep 22, 2025 $ 0.0004
-11.11%
$ 593,017 $ 2,552
Sep 21, 2025 $ 0.00043
-6.52%
$ 667,145 $ 1,035
Sep 20, 2025 $ 0.00046
-2.13%
$ 681,970 $ 9,985
Sep 19, 2025 $ 0.00046
-4.17%
$ 696,795 $ 2,696
Sep 18, 2025 $ 0.00048
-25.00%
$ 711,621 $ 32,728
Sep 17, 2025 $ 0.00066
+60.98%
$ 948,828 $ 17,044
Sep 16, 2025 $ 0.00041
+17.14%
$ 607,843 $ 4,886
Sep 15, 2025 $ 0.00036
-12.20%
$ 548,541 $ 47,052
Sep 14, 2025 $ 0.00041
+0.00%
$ 607,843 $ 4,899
Sep 13, 2025 $ 0.00041
-2.38%
$ 607,843 $ 1,213
Sep 12, 2025 $ 0.00042
+7.69%
$ 622,668 $ 8,909
Sep 11, 2025 $ 0.00039
+0.00%
$ 444,280 $ 1,896
Sep 10, 2025 $ 0.00039
-9.30%
$ 444,280 $ 4,614
Sep 9, 2025 $ 0.00043
-2.27%
$ 489,847 $ 244
Sep 8, 2025 $ 0.00045
+2.27%
$ 512,630 $ 4,018
Sep 7, 2025 $ 0.00044
+2.33%
$ 501,239 $ 11,336
Sep 6, 2025 $ 0.00043
+0.00%
$ 489,847 $ 490
Sep 5, 2025 $ 0.00043
-4.44%
$ 489,847 $ 977
Sep 4, 2025 $ 0.00044
-2.22%
$ 462,401 $ 443
Sep 3, 2025 $ 0.00045
+7.14%
$ 462,401 $ 11,474
Sep 2, 2025 $ 0.00042
+8.87%
$ 431,574 $ 5,965
Sep 1, 2025 $ 0.000386
-3.46%
$ 396,428 $ 3,293
Aug 31, 2025 $ 0.00039
-2.51%
$ 410,651 $ 16,011
Aug 30, 2025 $ 0.0004
-2.43%
$ 411,065 $ 5,529
Aug 29, 2025 $ 0.00041
+2.26%
$ 421,299 $ 1,295
Aug 28, 2025 $ 0.000401
-2.21%
$ 391,023 $ 4,758
Aug 27, 2025 $ 0.0004
-9.09%
$ 410,574 $ 4,772
Aug 26, 2025 $ 0.00041
+2.50%
$ 449,677 $ 4,535
Aug 25, 2025 $ 0.00042
-10.64%
$ 391,023 $ 15,466
Aug 24, 2025 $ 0.00047
-17.54%
$ 449,677 $ 25,485
Aug 23, 2025 $ 0.00058
+48.72%
$ 566,984 $ 139,764
Aug 22, 2025 $ 0.00038
-9.52%
$ 371,472 $ 14,119
Aug 21, 2025 $ 0.00041
-2.38%
$ 410,574 $ 12,911