RepubliK Historical Data

RPK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00101
+1.13%
$ 210,853 $ 231,296
Jun 30, 2025 $ 0.000998
-0.33%
$ 208,601 $ 210,839
Jun 29, 2025 $ 0.001
-0.43%
$ 209,295 $ 209,441
Jun 28, 2025 $ 0.00101
+0.34%
$ 210,109 $ 251,803
Jun 27, 2025 $ 0.0011
+9.72%
$ 229,491 $ 59,988
Jun 26, 2025 $ 0.001
-2.36%
$ 209,164 $ 206,403
Jun 25, 2025 $ 0.00102
+2.26%
$ 214,212 $ 212,431
Jun 24, 2025 $ 0.001
-3.02%
$ 209,446 $ 207,589
Jun 23, 2025 $ 0.00103
+3.66%
$ 215,914 $ 191,569
Jun 22, 2025 $ 0.000996
+1.43%
$ 208,152 $ 217,117
Jun 21, 2025 $ 0.000983
-12.84%
$ 205,443 $ 247,330
Jun 20, 2025 $ 0.00113
-5.33%
$ 235,698 $ 267,422
Jun 19, 2025 $ 0.00119
-0.03%
$ 248,978 $ 302,106
Jun 18, 2025 $ 0.00119
-1.37%
$ 249,056 $ 307,895
Jun 17, 2025 $ 0.00121
-5.51%
$ 252,528 $ 288,466
Jun 16, 2025 $ 0.00128
-1.88%
$ 267,108 $ 289,070
Jun 15, 2025 $ 0.0013
+4.08%
$ 272,227 $ 234,217
Jun 14, 2025 $ 0.00125
-0.35%
$ 261,545 $ 195,255
Jun 13, 2025 $ 0.00126
-8.43%
$ 262,592 $ 194,093
Jun 12, 2025 $ 0.00137
-0.93%
$ 286,770 $ 186,767
Jun 11, 2025 $ 0.00138
+4.99%
$ 289,471 $ 445,483
Jun 10, 2025 $ 0.00132
-0.40%
$ 275,700 $ 275,987
Jun 9, 2025 $ 0.00132
+1.78%
$ 276,811 $ 273,477
Jun 8, 2025 $ 0.0013
-2.64%
$ 271,970 $ 258,161
Jun 7, 2025 $ 0.00134
+1.98%
$ 279,339 $ 278,235
Jun 6, 2025 $ 0.00131
-0.19%
$ 273,909 $ 246,215
Jun 5, 2025 $ 0.00131
-3.46%
$ 274,511 $ 267,742
Jun 4, 2025 $ 0.00136
-0.60%
$ 283,981 $ 289,081
Jun 3, 2025 $ 0.00137
-1.50%
$ 285,682 $ 273,854
Jun 2, 2025 $ 0.00139
-4.33%
$ 290,036 $ 243,929
Jun 1, 2025 $ 0.00145
-1.90%
$ 303,160 $ 180,706
May 31, 2025 $ 0.00148
-7.45%
$ 309,039 $ 261,381
May 30, 2025 $ 0.0016
-4.90%
$ 333,903 $ 258,691
May 29, 2025 $ 0.00168
-0.40%
$ 351,112 $ 244,756
May 28, 2025 $ 0.00169
+0.17%
$ 352,529 $ 222,371
May 27, 2025 $ 0.00168
+0.71%
$ 351,914 $ 242,865
May 26, 2025 $ 0.00167
+0.49%
$ 349,449 $ 326,164
May 25, 2025 $ 0.00166
-1.74%
$ 347,759 $ 316,624
May 24, 2025 $ 0.00169
+2.25%
$ 353,917 $ 184,519
May 23, 2025 $ 0.00166
-0.03%
$ 346,145 $ 205,787
May 22, 2025 $ 0.00166
-0.70%
$ 346,252 $ 118,843
May 21, 2025 $ 0.00167
+2.53%
$ 348,691 $ 143,345
May 20, 2025 $ 0.00163
-1.65%
$ 340,092 $ 122,585
May 19, 2025 $ 0.00165
+1.59%
$ 345,808 $ 154,517
May 18, 2025 $ 0.00163
-2.64%
$ 340,382 $ 135,418
May 17, 2025 $ 0.00167
+1.01%
$ 349,607 $ 105,914
May 16, 2025 $ 0.00166
-0.67%
$ 346,115 $ 109,097
May 15, 2025 $ 0.00167
-6.29%
$ 348,456 $ 118,562
May 14, 2025 $ 0.00178
-0.03%
$ 372,037 $ 127,823
May 13, 2025 $ 0.00178
+9.33%
$ 372,161 $ 169,508