Coinranking
RepubliK Historical Data
RPK
Page 4
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.00101 | +1.13% |
| Jun 30, 2025 | $ 0.000998 | -0.33% |
| Jun 29, 2025 | $ 0.001 | -0.43% |
| Jun 28, 2025 | $ 0.00101 | +0.34% |
| Jun 27, 2025 | $ 0.0011 | +9.72% |
| Jun 26, 2025 | $ 0.001 | -2.36% |
| Jun 25, 2025 | $ 0.00102 | +2.26% |
| Jun 24, 2025 | $ 0.001 | -3.02% |
| Jun 23, 2025 | $ 0.00103 | +3.66% |
| Jun 22, 2025 | $ 0.000996 | +1.43% |
| Jun 21, 2025 | $ 0.000983 | -12.84% |
| Jun 20, 2025 | $ 0.00113 | -5.33% |
| Jun 19, 2025 | $ 0.00119 | -0.03% |
| Jun 18, 2025 | $ 0.00119 | -1.37% |
| Jun 17, 2025 | $ 0.00121 | -5.51% |
| Jun 16, 2025 | $ 0.00128 | -1.88% |
| Jun 15, 2025 | $ 0.0013 | +4.08% |
| Jun 14, 2025 | $ 0.00125 | -0.35% |
| Jun 13, 2025 | $ 0.00126 | -8.43% |
| Jun 12, 2025 | $ 0.00137 | -0.93% |
| Jun 11, 2025 | $ 0.00138 | +4.99% |
| Jun 10, 2025 | $ 0.00132 | -0.40% |
| Jun 9, 2025 | $ 0.00132 | +1.78% |
| Jun 8, 2025 | $ 0.0013 | -2.64% |
| Jun 7, 2025 | $ 0.00134 | +1.98% |
| Jun 6, 2025 | $ 0.00131 | -0.19% |
| Jun 5, 2025 | $ 0.00131 | -3.46% |
| Jun 4, 2025 | $ 0.00136 | -0.60% |
| Jun 3, 2025 | $ 0.00137 | -1.50% |
| Jun 2, 2025 | $ 0.00139 | -4.33% |
| Jun 1, 2025 | $ 0.00145 | -1.90% |
| May 31, 2025 | $ 0.00148 | -7.45% |
| May 30, 2025 | $ 0.0016 | -4.90% |
| May 29, 2025 | $ 0.00168 | -0.40% |
| May 28, 2025 | $ 0.00169 | +0.17% |
| May 27, 2025 | $ 0.00168 | +0.71% |
| May 26, 2025 | $ 0.00167 | +0.49% |
| May 25, 2025 | $ 0.00166 | -1.74% |
| May 24, 2025 | $ 0.00169 | +2.25% |
| May 23, 2025 | $ 0.00166 | -0.03% |
| May 22, 2025 | $ 0.00166 | -0.70% |
| May 21, 2025 | $ 0.00167 | +2.53% |
| May 20, 2025 | $ 0.00163 | -1.65% |
| May 19, 2025 | $ 0.00165 | +1.59% |
| May 18, 2025 | $ 0.00163 | -2.64% |
| May 17, 2025 | $ 0.00167 | +1.01% |
| May 16, 2025 | $ 0.00166 | -0.67% |
| May 15, 2025 | $ 0.00167 | -6.29% |
| May 14, 2025 | $ 0.00178 | -0.03% |
| May 13, 2025 | $ 0.00178 | +9.33% |