Coinranking
RepubliK Historical Data
RPK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2025 | $0.00163 | -2.08% | ||
| May 11, 2025 | $0.00166 | +4.51% | ||
| May 10, 2025 | $0.00159 | +1.09% | ||
| May 9, 2025 | $0.00157 | +1.68% | ||
| May 8, 2025 | $0.00155 | +0.76% | ||
| May 7, 2025 | $0.00154 | +0.75% | ||
| May 6, 2025 | $0.00152 | -10.32% | ||
| May 5, 2025 | $0.00174 | +20.29% | ||
| May 4, 2025 | $0.00145 | +5.83% | ||
| May 3, 2025 | $0.00137 | -2.01% | ||
| May 2, 2025 | $0.0014 | +6.94% | ||
| May 1, 2025 | $0.00131 | +6.68% | ||
| Apr 30, 2025 | $0.00123 | -4.21% | ||
| Apr 29, 2025 | $0.00128 | -5.06% | ||
| Apr 28, 2025 | $0.00135 | -0.45% | ||
| Apr 27, 2025 | $0.00135 | -3.23% | ||
| Apr 26, 2025 | $0.0014 | -4.01% | ||
| Apr 25, 2025 | $0.00146 | +6.45% | ||
| Apr 24, 2025 | $0.00137 | -1.44% | ||
| Apr 23, 2025 | $0.00139 | +7.24% | ||
| Apr 22, 2025 | $0.0013 | -4.02% | ||
| Apr 21, 2025 | $0.00135 | -4.27% | ||
| Apr 20, 2025 | $0.00141 | +9.50% | ||
| Apr 19, 2025 | $0.00129 | -2.00% | ||
| Apr 18, 2025 | $0.00131 | -2.86% | ||
| Apr 17, 2025 | $0.00135 | +2.27% | ||
| Apr 16, 2025 | $0.00132 | -14.16% | ||
| Apr 15, 2025 | $0.00154 | -3.84% | ||
| Apr 14, 2025 | $0.0016 | +10.35% | ||
| Apr 13, 2025 | $0.00145 | +33.80% | ||
| Apr 12, 2025 | $0.00108 | +0.25% | ||
| Apr 11, 2025 | $0.00108 | +3.30% | ||
| Apr 10, 2025 | $0.00106 | -0.77% | ||
| Apr 9, 2025 | $0.00106 | +3.35% | ||
| Apr 8, 2025 | $0.00103 | -10.34% | ||
| Apr 7, 2025 | $0.00115 | -0.41% | ||
| Apr 6, 2025 | $0.00115 | +0.14% | ||
| Apr 5, 2025 | $0.00115 | -1.24% | ||
| Apr 4, 2025 | $0.00117 | -0.76% | ||
| Apr 3, 2025 | $0.00118 | -13.19% | ||
| Apr 2, 2025 | $0.00136 | -9.24% | ||
| Apr 1, 2025 | $0.0015 | -10.68% | ||
| Mar 31, 2025 | $0.00167 | -5.39% | ||
| Mar 30, 2025 | $0.00177 | -2.74% | ||
| Mar 29, 2025 | $0.00182 | -4.12% | ||
| Mar 28, 2025 | $0.00189 | -1.49% | ||
| Mar 27, 2025 | $0.00192 | -6.91% | ||
| Mar 26, 2025 | $0.00206 | +10.43% | ||
| Mar 25, 2025 | $0.00187 | +0.39% | ||
| Mar 24, 2025 | $0.00186 | +2.03% | ||