RepubliK Historical Data

RPK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00615
+9.65%
$ 1.29 million $ 754,663
Oct 23, 2024 $ 0.00561
+6.19%
$ 1.17 million $ 341,214
Oct 22, 2024 $ 0.0053
-2.37%
$ 1.11 million $ 437,082
Oct 21, 2024 $ 0.00543
-2.64%
$ 1.14 million $ 632,193
Oct 20, 2024 $ 0.00558
+0.91%
$ 1.17 million $ 596,400
Oct 19, 2024 $ 0.00553
-12.97%
$ 1.16 million $ 670,729
Oct 18, 2024 $ 0.00635
+28.13%
$ 1.33 million $ 853,163
Oct 17, 2024 $ 0.00496
+2.89%
$ 1.04 million $ 554,336
Oct 16, 2024 $ 0.00482
+1.39%
$ 1.01 million $ 602,280
Oct 15, 2024 $ 0.00475
-6.68%
$ 993,317 $ 665,298
Oct 14, 2024 $ 0.00509
+4.96%
$ 1.06 million $ 1.13 million
Oct 13, 2024 $ 0.00485
-7.61%
$ 1.01 million $ 893,910
Oct 12, 2024 $ 0.00525
+4.80%
$ 1.1 million $ 1.05 million
Oct 11, 2024 $ 0.00501
+3.65%
$ 1.05 million $ 1.06 million
Oct 10, 2024 $ 0.00483
-2.43%
$ 1.01 million $ 1.17 million
Oct 9, 2024 $ 0.00496
-8.48%
$ 1.04 million $ 1.22 million
Oct 8, 2024 $ 0.00541
-9.63%
$ 1.13 million $ 1.2 million
Oct 7, 2024 $ 0.00599
+2.55%
$ 1.25 million $ 1.21 million
Oct 6, 2024 $ 0.00584
-0.88%
$ 1.22 million $ 841,224
Oct 5, 2024 $ 0.00589
+0.50%
$ 1.23 million $ 958,947
Oct 4, 2024 $ 0.00587
+0.06%
$ 1.23 million $ 1.26 million
Oct 3, 2024 $ 0.00586
+5.14%
$ 1.23 million $ 1.44 million
Oct 2, 2024 $ 0.00554
-10.68%
$ 1.16 million $ 1.65 million
Oct 1, 2024 $ 0.0062
-6.03%
$ 1.3 million $ 1.46 million
Sep 30, 2024 $ 0.0066
-2.69%
$ 1.38 million $ 1.45 million
Sep 29, 2024 $ 0.00678
-2.17%
$ 1.42 million $ 1.12 million
Sep 28, 2024 $ 0.00693
-1.43%
$ 1.45 million $ 1.23 million
Sep 27, 2024 $ 0.00703
-1.72%
$ 1.47 million $ 1.49 million
Sep 26, 2024 $ 0.00715
+1.63%
$ 1.49 million $ 1.47 million
Sep 25, 2024 $ 0.00704
-0.45%
$ 1.47 million $ 1.42 million
Sep 24, 2024 $ 0.00707
-1.40%
$ 1.48 million $ 1.3 million
Sep 23, 2024 $ 0.00717
-6.98%
$ 1.5 million $ 1.42 million
Sep 22, 2024 $ 0.00773
-7.27%
$ 1.62 million $ 1.15 million
Sep 21, 2024 $ 0.00834
+13.73%
$ 1.74 million $ 1.15 million
Sep 20, 2024 $ 0.00734
+2.59%
$ 1.53 million $ 1.43 million
Sep 19, 2024 $ 0.0072
+3.69%
$ 1.51 million $ 163,665
Sep 18, 2024 $ 0.007
-1.70%
$ 1.46 million $ 1.22 million
Sep 17, 2024 $ 0.00714
+7.75%
$ 1.49 million $ 1.13 million
Sep 16, 2024 $ 0.00663
+1.06%
$ 1.39 million $ 1.09 million
Sep 15, 2024 $ 0.00655
-1.61%
$ 1.37 million $ 771,976
Sep 14, 2024 $ 0.00666
-2.96%
$ 1.39 million $ 1.09 million
Sep 13, 2024 $ 0.0069
-1.56%
$ 1.44 million $ 1.23 million
Sep 12, 2024 $ 0.00701
+6.30%
$ 1.47 million $ 1.28 million
Sep 11, 2024 $ 0.0066
-8.92%
$ 1.38 million $ 1.37 million
Sep 10, 2024 $ 0.00724
-7.47%
$ 1.51 million $ 1.42 million
Sep 9, 2024 $ 0.00784
+32.89%
$ 1.64 million $ 1.69 million
Sep 8, 2024 $ 0.0059
-4.73%
$ 1.23 million $ 1.04 million
Sep 7, 2024 $ 0.00619
+2.73%
$ 1.29 million $ 1.57 million
Sep 6, 2024 $ 0.00602
-1.36%
$ 1.26 million $ 1.64 million
Sep 5, 2024 $ 0.00611
-13.03%
$ 1.28 million $ 1.58 million