RepubliK Historical Data

RPK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00531
+0.87%
$ 1.11 million $ 545,226
Dec 12, 2024 $ 0.00526
-1.00%
$ 1.1 million $ 444,582
Dec 11, 2024 $ 0.00531
+1.75%
$ 1.11 million $ 503,602
Dec 10, 2024 $ 0.00522
+1.67%
$ 1.09 million $ 820,828
Dec 9, 2024 $ 0.00514
-6.03%
$ 1.07 million $ 690,269
Dec 8, 2024 $ 0.00546
+4.45%
$ 1.14 million $ 509,174
Dec 7, 2024 $ 0.00523
-3.35%
$ 1.09 million $ 537,997
Dec 6, 2024 $ 0.00542
+5.95%
$ 1.13 million $ 546,179
Dec 5, 2024 $ 0.00512
-1.52%
$ 1.07 million $ 676,281
Dec 4, 2024 $ 0.0052
+3.63%
$ 1.09 million $ 555,143
Dec 3, 2024 $ 0.00501
+3.28%
$ 1.05 million $ 516,860
Dec 2, 2024 $ 0.00485
-2.87%
$ 1.01 million $ 553,445
Dec 1, 2024 $ 0.00499
-1.78%
$ 1.04 million $ 596,176
Nov 30, 2024 $ 0.00508
-0.03%
$ 1.06 million $ 630,723
Nov 29, 2024 $ 0.00509
+0.49%
$ 1.06 million $ 780,484
Nov 28, 2024 $ 0.00506
+0.24%
$ 1.06 million $ 613,200
Nov 27, 2024 $ 0.00505
-2.97%
$ 1.06 million $ 597,919
Nov 26, 2024 $ 0.0052
+0.42%
$ 1.09 million $ 508,094
Nov 25, 2024 $ 0.00518
-1.84%
$ 1.08 million $ 527,658
Nov 24, 2024 $ 0.00527
-0.64%
$ 1.1 million $ 591,749
Nov 23, 2024 $ 0.00531
-2.55%
$ 1.11 million $ 566,314
Nov 22, 2024 $ 0.00544
+4.11%
$ 1.14 million $ 468,683
Nov 21, 2024 $ 0.00523
+0.28%
$ 1.09 million $ 541,812
Nov 20, 2024 $ 0.00521
-3.51%
$ 1.09 million $ 519,495
Nov 19, 2024 $ 0.0054
-3.95%
$ 1.13 million $ 589,954
Nov 18, 2024 $ 0.00562
+4.33%
$ 1.18 million $ 541,216
Nov 17, 2024 $ 0.00539
-2.90%
$ 1.13 million $ 551,246
Nov 16, 2024 $ 0.00555
-1.89%
$ 1.16 million $ 548,295
Nov 15, 2024 $ 0.00566
+4.36%
$ 1.18 million $ 967,042
Nov 14, 2024 $ 0.00543
-1.80%
$ 1.13 million $ 675,944
Nov 13, 2024 $ 0.00553
-11.45%
$ 1.16 million $ 774,382
Nov 12, 2024 $ 0.00624
+13.75%
$ 1.3 million $ 828,770
Nov 11, 2024 $ 0.00549
+6.95%
$ 1.15 million $ 726,782
Nov 10, 2024 $ 0.00513
-0.63%
$ 1.07 million $ 647,761
Nov 9, 2024 $ 0.00516
+1.78%
$ 1.08 million $ 539,363
Nov 8, 2024 $ 0.00507
-6.67%
$ 1.06 million $ 562,171
Nov 7, 2024 $ 0.00544
+1.64%
$ 1.14 million $ 489,227
Nov 6, 2024 $ 0.00534
+5.79%
$ 1.12 million $ 653,692
Nov 5, 2024 $ 0.00505
-3.72%
$ 1.05 million $ 548,704
Nov 4, 2024 $ 0.00524
-2.80%
$ 1.1 million $ 440,323
Nov 3, 2024 $ 0.0054
+4.31%
$ 1.13 million $ 463,255
Nov 2, 2024 $ 0.00516
-3.50%
$ 1.08 million $ 399,067
Nov 1, 2024 $ 0.00535
-2.83%
$ 1.12 million $ 612,763
Oct 31, 2024 $ 0.00551
-4.89%
$ 1.15 million $ 455,184
Oct 30, 2024 $ 0.00579
+0.51%
$ 1.21 million $ 536,976
Oct 29, 2024 $ 0.00576
+1.57%
$ 1.2 million $ 644,067
Oct 28, 2024 $ 0.00567
-2.31%
$ 1.19 million $ 528,778
Oct 27, 2024 $ 0.00581
+2.05%
$ 1.21 million $ 428,323
Oct 26, 2024 $ 0.00569
+2.00%
$ 1.19 million $ 498,675
Oct 25, 2024 $ 0.00558
-9.34%
$ 1.17 million $ 609,295