Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RepubliK Historical Data

RPK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00531
+0.87%
$1.11 million $545,226
Dec 12, 2024 $0.00526
-1.00%
$1.1 million $444,582
Dec 11, 2024 $0.00531
+1.75%
$1.11 million $503,602
Dec 10, 2024 $0.00522
+1.67%
$1.09 million $820,828
Dec 9, 2024 $0.00514
-6.03%
$1.07 million $690,269
Dec 8, 2024 $0.00546
+4.45%
$1.14 million $509,174
Dec 7, 2024 $0.00523
-3.35%
$1.09 million $537,997
Dec 6, 2024 $0.00542
+5.95%
$1.13 million $546,179
Dec 5, 2024 $0.00512
-1.52%
$1.07 million $676,281
Dec 4, 2024 $0.0052
+3.63%
$1.09 million $555,143
Dec 3, 2024 $0.00501
+3.28%
$1.05 million $516,860
Dec 2, 2024 $0.00485
-2.87%
$1.01 million $553,445
Dec 1, 2024 $0.00499
-1.78%
$1.04 million $596,176
Nov 30, 2024 $0.00508
-0.03%
$1.06 million $630,723
Nov 29, 2024 $0.00509
+0.49%
$1.06 million $780,484
Nov 28, 2024 $0.00506
+0.24%
$1.06 million $613,200
Nov 27, 2024 $0.00505
-2.97%
$1.06 million $597,919
Nov 26, 2024 $0.0052
+0.42%
$1.09 million $508,094
Nov 25, 2024 $0.00518
-1.84%
$1.08 million $527,658
Nov 24, 2024 $0.00527
-0.64%
$1.1 million $591,749
Nov 23, 2024 $0.00531
-2.55%
$1.11 million $566,314
Nov 22, 2024 $0.00544
+4.11%
$1.14 million $468,683
Nov 21, 2024 $0.00523
+0.28%
$1.09 million $541,812
Nov 20, 2024 $0.00521
-3.51%
$1.09 million $519,495
Nov 19, 2024 $0.0054
-3.95%
$1.13 million $589,954
Nov 18, 2024 $0.00562
+4.33%
$1.18 million $541,216
Nov 17, 2024 $0.00539
-2.90%
$1.13 million $551,246
Nov 16, 2024 $0.00555
-1.89%
$1.16 million $548,295
Nov 15, 2024 $0.00566
+4.36%
$1.18 million $967,042
Nov 14, 2024 $0.00543
-1.80%
$1.13 million $675,944
Nov 13, 2024 $0.00553
-11.45%
$1.16 million $774,382
Nov 12, 2024 $0.00624
+13.75%
$1.3 million $828,770
Nov 11, 2024 $0.00549
+6.95%
$1.15 million $726,782
Nov 10, 2024 $0.00513
-0.63%
$1.07 million $647,761
Nov 9, 2024 $0.00516
+1.78%
$1.08 million $539,363
Nov 8, 2024 $0.00507
-6.67%
$1.06 million $562,171
Nov 7, 2024 $0.00544
+1.64%
$1.14 million $489,227
Nov 6, 2024 $0.00534
+5.79%
$1.12 million $653,692
Nov 5, 2024 $0.00505
-3.72%
$1.05 million $548,704
Nov 4, 2024 $0.00524
-2.80%
$1.1 million $440,323
Nov 3, 2024 $0.0054
+4.31%
$1.13 million $463,255
Nov 2, 2024 $0.00516
-3.50%
$1.08 million $399,067
Nov 1, 2024 $0.00535
-2.83%
$1.12 million $612,763
Oct 31, 2024 $0.00551
-4.89%
$1.15 million $455,184
Oct 30, 2024 $0.00579
+0.51%
$1.21 million $536,976
Oct 29, 2024 $0.00576
+1.57%
$1.2 million $644,067
Oct 28, 2024 $0.00567
-2.31%
$1.19 million $528,778
Oct 27, 2024 $0.00581
+2.05%
$1.21 million $428,323
Oct 26, 2024 $0.00569
+2.00%
$1.19 million $498,675
Oct 25, 2024 $0.00558
-9.34%
$1.17 million $609,295