Yuan Chain Coin Historical Data

YCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00105
-1.75%
$ 5.2 million $ 15
Feb 28, 2024 $ 0.00107
+8.45%
$ 5.3 million $ 207
Feb 27, 2024 $ 0.00097
+4.64%
$ 4.81 million $ 10
Feb 26, 2024 $ 0.000926
+5.34%
$ 4.6 million $ 91
Feb 25, 2024 $ 0.00088
-0.21%
$ 4.36 million $ 111
Feb 24, 2024 $ 0.000881
+7.87%
$ 4.37 million $ 21
Feb 23, 2024 $ 0.000817
-1.03%
$ 4.05 million $ 3
Feb 22, 2024 $ 0.000826
-35.28%
$ 4.1 million $ 784
Feb 19, 2024 $ 0.00177
-0.03%
$ -- $ 2
Feb 18, 2024 $ 0.00177
-1.41%
$ 8.79 million $ 2
Feb 17, 2024 $ 0.0018
-0.44%
$ 8.92 million $ 3
Feb 14, 2024 $ 0.00259
+4.07%
$ 12.83 million $ 0
Feb 13, 2024 $ 0.00249
+0.44%
$ 12.34 million $ 0
Feb 10, 2024 $ 0.00237
+0.45%
$ -- $ 223
Feb 9, 2024 $ 0.00236
+4.31%
$ 11.69 million $ 247
Feb 8, 2024 $ 0.00226
+0.19%
$ 11.21 million $ 44
Feb 6, 2024 $ 0.00215
+1.09%
$ 10.69 million $ 0
Feb 5, 2024 $ 0.00213
-0.03%
$ 10.57 million $ 31
Feb 3, 2024 $ 0.00216
-0.12%
$ -- $ 1
Feb 2, 2024 $ 0.00216
-0.42%
$ 10.71 million $ 1
Feb 1, 2024 $ 0.00257
-0.97%
$ -- $ 23
Jan 31, 2024 $ 0.0026
-0.43%
$ 12.9 million $ 24
Jan 30, 2024 $ 0.00239
+0.41%
$ -- $ 5
Jan 29, 2024 $ 0.00238
-7.20%
$ 11.81 million $ 5
Jan 28, 2024 $ 0.00256
+1.42%
$ 12.72 million $ 0
Jan 27, 2024 $ 0.00253
+0.07%
$ 12.54 million $ 36
Jan 22, 2024 $ 0.00247
-2.57%
$ -- $ 4
Jan 21, 2024 $ 0.00254
-17.65%
$ 12.6 million $ 12
Jan 20, 2024 $ 0.00308
+0.30%
$ 15.29 million $ 74
Jan 18, 2024 $ 0.00319
-0.48%
$ -- $ 8
Jan 17, 2024 $ 0.00321
-0.88%
$ 15.9 million $ 8
Jan 16, 2024 $ 0.00323
-5.02%
$ 16.05 million $ 564
Jan 15, 2024 $ 0.00341
+1.82%
$ 16.92 million $ 183
Jan 14, 2024 $ 0.00335
-2.35%
$ 16.61 million $ 0
Jan 13, 2024 $ 0.00343
-0.13%
$ 17.01 million $ 1
Jan 12, 2024 $ 0.00343
-1.55%
$ 17.04 million $ 1
Jan 8, 2024 $ 0.00385
+5.73%
$ 19.11 million $ 0
Jan 7, 2024 $ 0.00364
+2.52%
$ 18.06 million $ 0
Jan 6, 2024 $ 0.00355
+0.27%
$ 17.6 million $ 406
Jan 1, 2024 $ 0.0035
+0.06%
$ -- $ 0
Dec 31, 2023 $ 0.00346
-1.14%
$ 17.19 million $ 0
Dec 30, 2023 $ 0.00432
+0.01%
$ -- $ 17
Dec 29, 2023 $ 0.00432
+22.98%
$ 21.42 million $ 17
Dec 28, 2023 $ 0.00351
-4.01%
$ 17.42 million $ 165
Dec 27, 2023 $ 0.00374
-13.14%
$ 18.58 million $ 335
Dec 26, 2023 $ 0.00421
-3.70%
$ 20.9 million $ 390
Dec 25, 2023 $ 0.00438
+0.15%
$ 21.72 million $ 405
Dec 16, 2023 $ 0.00425
+1.10%
$ -- $ 0
Dec 15, 2023 $ 0.0042
+21.74%
$ 20.85 million $ 0
Dec 14, 2023 $ 0.00439
+0.17%
$ 21.8 million $ 153