Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.00213
+3.89%
$10.58 million $632
Nov 10, 2022 $0.00205
+20.07%
$10.18 million $799
Nov 9, 2022 $0.00171
-5.67%
$8.48 million $2,228
Nov 8, 2022 $0.00181
-11.18%
$8.97 million $1,570
Nov 7, 2022 $0.00204
+2.36%
$10.1 million $254
Nov 6, 2022 $0.00199
-14.63%
$9.88 million $12,206
Nov 5, 2022 $0.00233
+9.72%
$11.57 million $545
Nov 4, 2022 $0.00204
+1.19%
$10.12 million $77
Nov 3, 2022 $0.00202
+15.55%
$10.01 million $524
Nov 2, 2022 $0.00201
-7.80%
$9.99 million $1,082
Nov 1, 2022 $0.00218
+11.64%
$10.84 million $3,175
Oct 31, 2022 $0.00196
-32.62%
$9.72 million $2,714
Oct 30, 2022 $0.00291
+47.07%
$14.42 million $1,978
Oct 29, 2022 $0.00198
-8.75%
$9.82 million $244
Oct 28, 2022 $0.00217
-16.51%
$10.76 million $119,989
Oct 27, 2022 $0.0026
-2.53%
$12.89 million $924
Oct 26, 2022 $0.00271
-2.56%
$13.43 million $50,164
Oct 25, 2022 $0.00288
+9.47%
$14.27 million $12,052
Oct 24, 2022 $0.00263
+33.57%
$13.03 million $2,196
Oct 23, 2022 $0.00197
-17.10%
$9.75 million $549
Oct 22, 2022 $0.00237
-5.35%
$11.76 million $13,915
Oct 21, 2022 $0.0025
+10.69%
$12.41 million $35,686
Oct 20, 2022 $0.00226
-18.35%
$11.21 million $6,319
Oct 19, 2022 $0.00278
+11.40%
$13.79 million $31,645
Oct 18, 2022 $0.0025
+32.12%
$12.4 million $15,415
Oct 17, 2022 $0.00184
+8.46%
$9.15 million $653
Oct 16, 2022 $0.0017
-16.03%
$8.44 million $3,721
Oct 15, 2022 $0.00191
+15.16%
$9.49 million $2,122
Oct 14, 2022 $0.00174
-12.61%
$8.61 million $2,451
Oct 13, 2022 $0.00199
-9.56%
$9.86 million $7,311
Oct 12, 2022 $0.0022
-6.42%
$10.9 million $28,929
Oct 11, 2022 $0.00235
-3.48%
$11.65 million $30,699
Oct 10, 2022 $0.00245
+9.52%
$12.18 million $31,241
Oct 9, 2022 $0.00224
-1.55%
$11.09 million $25,426
Oct 8, 2022 $0.00227
+1.05%
$11.28 million $30,399
Oct 7, 2022 $0.00225
-2.25%
$11.18 million $27,530
Oct 6, 2022 $0.0023
+0.21%
$11.4 million $12,462
Oct 5, 2022 $0.00229
-2.54%
$11.38 million $30,304
Oct 4, 2022 $0.00236
+6.00%
$11.7 million $21,253
Oct 3, 2022 $0.00222
-2.49%
$11.03 million $40,731
Oct 2, 2022 $0.00228
+0.54%
$11.32 million $32,641
Oct 1, 2022 $0.00229
-4.49%
$11.37 million $24,719
Sep 30, 2022 $0.00239
-1.39%
$11.87 million $36,818
Sep 29, 2022 $0.00243
+5.71%
$12.07 million $46,127
Sep 28, 2022 $0.00234
+4.09%
$11.6 million $30,274
Sep 27, 2022 $0.00222
-3.57%
$11.03 million $49,157
Sep 26, 2022 $0.00229
+0.43%
$11.34 million $61,336
Sep 25, 2022 $0.00226
-3.99%
$11.19 million $138,302
Sep 24, 2022 $0.00234
-3.13%
$11.62 million $26,778
Sep 23, 2022 $0.00238
+4.70%
$11.79 million $32,249