Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yuan Chain Coin Historical Data

YCC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.00212
+0.83%
$10.5 million $336
Dec 30, 2022 $0.00215
+0.50%
$10.65 million $735
Dec 29, 2022 $0.00219
-8.56%
$10.84 million $720
Dec 28, 2022 $0.00239
-2.31%
$11.86 million $641
Dec 27, 2022 $0.00245
-1.02%
$12.14 million $764
Dec 26, 2022 $0.00247
-0.71%
$12.24 million $897
Dec 25, 2022 $0.00211
+0.99%
$10.46 million $773
Dec 24, 2022 $0.00291
+4.68%
$14.46 million $725
Dec 23, 2022 $0.00151
-23.83%
$7.5 million $4,071
Dec 22, 2022 $0.00198
+4.63%
$9.84 million $75,790
Dec 21, 2022 $0.00189
-13.94%
$9.4 million $120,061
Dec 20, 2022 $0.0022
-1.15%
$10.92 million $138,861
Dec 19, 2022 $0.00223
+0.67%
$11.08 million $57,527
Dec 18, 2022 $0.00222
+3.69%
$11.02 million $160,601
Dec 17, 2022 $0.00214
+2.34%
$10.64 million $113,564
Dec 16, 2022 $0.00209
-3.09%
$10.39 million $106,801
Dec 15, 2022 $0.00216
-2.74%
$10.72 million $45,134
Dec 14, 2022 $0.00222
-1.46%
$11.03 million $76,763
Dec 13, 2022 $0.00226
+2.21%
$11.19 million $108,033
Dec 12, 2022 $0.00221
+1.93%
$10.95 million $136,530
Dec 11, 2022 $0.00217
+0.04%
$10.74 million $209,792
Dec 10, 2022 $0.00216
+0.06%
$10.74 million $192,668
Dec 9, 2022 $0.00216
-2.04%
$10.73 million $244,566
Dec 8, 2022 $0.00221
-1.21%
$10.94 million $275,870
Dec 7, 2022 $0.00223
+1.13%
$11.05 million $291,991
Dec 6, 2022 $0.0022
-1.27%
$10.9 million $282,650
Dec 5, 2022 $0.00222
-1.51%
$11.03 million $19,466
Dec 4, 2022 $0.00226
+1.52%
$11.19 million $33,696
Dec 3, 2022 $0.00222
-0.36%
$11.02 million $25,588
Dec 2, 2022 $0.00223
+6.24%
$11.05 million $36,447
Dec 1, 2022 $0.00209
-7.95%
$10.36 million $28,679
Nov 30, 2022 $0.00227
-1.33%
$11.26 million $38,808
Nov 29, 2022 $0.0023
+6.13%
$11.39 million $22,368
Nov 28, 2022 $0.00216
+6.21%
$10.74 million $20,064
Nov 27, 2022 $0.00204
+0.22%
$10.12 million $12,493
Nov 26, 2022 $0.00203
+1.42%
$10.09 million $23,153
Nov 25, 2022 $0.00201
-0.15%
$9.96 million $10,094
Nov 24, 2022 $0.00201
-5.17%
$9.97 million $148,235
Nov 23, 2022 $0.00211
-5.33%
$10.48 million $35,907
Nov 22, 2022 $0.00225
+43.91%
$11.16 million $33,723
Nov 21, 2022 $0.00156
-3.53%
$7.76 million $567
Nov 20, 2022 $0.00162
-4.34%
$8.05 million $2,412
Nov 19, 2022 $0.0017
+10.90%
$8.43 million $168
Nov 18, 2022 $0.00153
+1.57%
$7.57 million $8
Nov 17, 2022 $0.00152
-9.91%
$7.53 million $671
Nov 16, 2022 $0.00167
+2.16%
$8.31 million $2,663
Nov 15, 2022 $0.00164
-6.92%
$8.13 million $12,475
Nov 14, 2022 $0.00176
+1.57%
$8.73 million $443
Nov 13, 2022 $0.00173
-12.21%
$8.6 million $574
Nov 12, 2022 $0.00197
-7.42%
$9.79 million $318