Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.00296
+1.68%
$14.67 million $39,008
Aug 2, 2022 $0.00295
-1.57%
$14.62 million $38,594
Aug 1, 2022 $0.00296
+11.05%
$14.69 million $55,181
Jul 31, 2022 $0.00267
-13.61%
$13.24 million $29,676
Jul 30, 2022 $0.00309
+24.29%
$15.33 million $33,635
Jul 29, 2022 $0.00249
-5.52%
$12.34 million $31,500
Jul 28, 2022 $0.00264
-1.51%
$13.08 million $34,159
Jul 27, 2022 $0.00268
-0.18%
$13.3 million $39,254
Jul 26, 2022 $0.00269
+5.41%
$13.36 million $34,579
Jul 25, 2022 $0.00256
-5.00%
$12.68 million $27,474
Jul 24, 2022 $0.00269
+3.09%
$13.37 million $27,831
Jul 23, 2022 $0.00261
-0.09%
$12.93 million $22,773
Jul 22, 2022 $0.00261
-0.82%
$12.93 million $29,565
Jul 21, 2022 $0.0026
+0.82%
$12.92 million $28,402
Jul 20, 2022 $0.0026
+0.68%
$12.9 million $29,781
Jul 19, 2022 $0.00254
-2.50%
$12.62 million $84,046
Jul 18, 2022 $0.00258
-2.24%
$12.78 million $41,374
Jul 17, 2022 $0.00264
+0.97%
$13.12 million $65,349
Jul 16, 2022 $0.00262
+3.74%
$12.99 million $33,122
Jul 15, 2022 $0.00255
-6.93%
$12.66 million $34,974
Jul 14, 2022 $0.00265
-2.03%
$13.15 million $35,326
Jul 13, 2022 $0.00263
+4.06%
$13.07 million $33,342
Jul 12, 2022 $0.00253
-7.03%
$12.53 million $31,248
Jul 11, 2022 $0.00266
+1.61%
$13.18 million $56,864
Jul 10, 2022 $0.00263
+2.93%
$13.07 million $26,535
Jul 9, 2022 $0.00256
+1.53%
$12.7 million $26,977
Jul 8, 2022 $0.00248
-6.62%
$12.3 million $34,143
Jul 7, 2022 $0.00265
+11.32%
$13.14 million $39,769
Jul 6, 2022 $0.00238
+3.10%
$11.81 million $8,490
Jul 5, 2022 $0.00231
-6.17%
$11.45 million $13,678
Jul 4, 2022 $0.00246
+1.05%
$12.21 million $25,800
Jul 3, 2022 $0.00244
+9.35%
$12.08 million $28,302
Jul 2, 2022 $0.00223
+1.95%
$11.05 million $19,828
Jul 1, 2022 $0.00219
-0.42%
$10.88 million $17,342
Jun 30, 2022 $0.00219
-1.06%
$10.87 million $18,415
Jun 29, 2022 $0.00221
+1.78%
$10.98 million $14,836
Jun 28, 2022 $0.00217
-2.96%
$10.79 million $18,637
Jun 27, 2022 $0.00224
+0.73%
$11.12 million $8,986
Jun 26, 2022 $0.00223
-3.54%
$11.04 million $16,222
Jun 25, 2022 $0.00231
+1.41%
$11.44 million $19,549
Jun 24, 2022 $0.00228
+3.56%
$11.31 million $22,430
Jun 23, 2022 $0.0022
+8.40%
$10.91 million $24,231
Jun 22, 2022 $0.00203
-2.28%
$10.07 million $19,134
Jun 21, 2022 $0.00208
-4.17%
$10.34 million $18,209
Jun 20, 2022 $0.00218
+2.97%
$10.81 million $24,176
Jun 19, 2022 $0.00212
+0.38%
$10.53 million $25,454
Jun 18, 2022 $0.00211
+0.90%
$10.49 million $29,062
Jun 17, 2022 $0.0021
+2.01%
$10.41 million $22,010
Jun 16, 2022 $0.00206
-9.21%
$10.2 million $18,132
Jun 15, 2022 $0.00226
+2.25%
$11.21 million $23,755