Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.00222
-0.59%
$11 million $22,609
Jun 13, 2022 $0.00222
-17.82%
$11.02 million $26,922
Jun 12, 2022 $0.00271
-3.67%
$13.45 million $28,028
Jun 11, 2022 $0.00281
-0.62%
$13.96 million $28,068
Jun 10, 2022 $0.00283
-3.88%
$14.05 million $6,992
Jun 9, 2022 $0.00295
+1.96%
$14.63 million $18,379
Jun 8, 2022 $0.00289
-3.48%
$14.35 million $16,567
Jun 7, 2022 $0.003
-1.88%
$14.88 million $20,808
Jun 6, 2022 $0.00306
+8.99%
$15.16 million $27,426
Jun 5, 2022 $0.0028
-1.17%
$13.89 million $24,875
Jun 4, 2022 $0.00284
+0.84%
$14.09 million $29,631
Jun 3, 2022 $0.00283
-3.55%
$14.02 million $24,261
Jun 2, 2022 $0.00293
+0.86%
$14.53 million $15,024
Jun 1, 2022 $0.00291
-5.43%
$29.1 million $31,150
May 31, 2022 $0.00308
-0.85%
$30.83 million $26,784
May 30, 2022 $0.00311
+3.24%
$31.1 million $18,562
May 29, 2022 $0.00301
-1.75%
$30.12 million $11,580
May 28, 2022 $0.00307
+4.59%
$30.67 million $14,295
May 27, 2022 $0.00293
-2.85%
$29.31 million $8,860
May 26, 2022 $0.00302
-0.56%
$30.21 million $9,813
May 25, 2022 $0.00304
+0.09%
$30.39 million $8,988
May 24, 2022 $0.00304
+1.78%
$30.35 million $8,614
May 23, 2022 $0.00298
-6.97%
$29.83 million $11,836
May 22, 2022 $0.00321
+2.27%
$32.11 million $7,857
May 21, 2022 $0.00314
+1.78%
$31.4 million $9,914
May 20, 2022 $0.00309
-3.44%
$30.86 million $22,066
May 19, 2022 $0.0032
+5.94%
$31.98 million $20,903
May 18, 2022 $0.00302
-10.12%
$30.21 million $31,726
May 17, 2022 $0.00337
-1.02%
$33.71 million $28,758
May 16, 2022 $0.00341
+0.25%
$34.07 million $29,027
May 15, 2022 $0.00339
+2.14%
$33.89 million $31,553
May 14, 2022 $0.0033
+3.15%
$33.02 million $42,151
May 13, 2022 $0.00321
+1.77%
$32.12 million $20,234
May 12, 2022 $0.00316
-1.06%
$31.64 million $858
May 11, 2022 $0.0032
-6.33%
$31.97 million $490
May 10, 2022 $0.00341
+6.87%
$34.1 million $2,833
May 9, 2022 $0.00319
-17.24%
$31.92 million $2,310
May 8, 2022 $0.00385
+9.01%
$38.54 million $5,461
May 7, 2022 $0.00354
-7.02%
$35.37 million $2,203
May 6, 2022 $0.00382
-8.22%
$38.21 million $27,370
May 5, 2022 $0.00416
+3.08%
$41.63 million $130,396
May 4, 2022 $0.00406
-1.80%
$40.59 million $651,793
May 3, 2022 $0.00409
-0.19%
$40.94 million $109,327
May 2, 2022 $0.0041
-5.38%
$41.02 million $11,274
May 1, 2022 $0.00434
+0.51%
$43.37 million $3,078
Apr 30, 2022 $0.00433
-5.97%
$43.29 million $1,669
Apr 29, 2022 $0.00462
-7.23%
$46.24 million $6,396
Apr 28, 2022 $0.00498
-2.04%
$49.81 million $35,111
Apr 27, 2022 $0.00508
+6.74%
$50.85 million $2,291
Apr 26, 2022 $0.00476
-2.48%
$47.62 million $7,443