Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0049
-0.85%
$48.96 million $21,267
Apr 24, 2022 $0.00494
-5.82%
$49.39 million $1,830
Apr 23, 2022 $0.00525
-0.48%
$52.47 million $3,673
Apr 22, 2022 $0.00527
+4.65%
$52.74 million $11,967
Apr 21, 2022 $0.00505
+5.74%
$50.46 million $19,525
Apr 20, 2022 $0.00477
-8.94%
$47.73 million $72,994
Apr 19, 2022 $0.00525
-8.97%
$52.48 million $18,570
Apr 18, 2022 $0.00577
+13.30%
$57.65 million $12,040
Apr 17, 2022 $0.00509
+1.43%
$50.88 million $2,250
Apr 16, 2022 $0.00497
-0.13%
$49.66 million $7,080
Apr 15, 2022 $0.00497
-2.30%
$49.72 million $8,062
Apr 14, 2022 $0.00509
-2.23%
$50.91 million $33,559
Apr 13, 2022 $0.00521
+4.71%
$52.09 million $10,082
Apr 12, 2022 $0.00498
-1.16%
$49.77 million $25,682
Apr 11, 2022 $0.00501
-5.02%
$50.1 million $57,650
Apr 10, 2022 $0.00531
-0.51%
$53.12 million $57,784
Apr 9, 2022 $0.00534
-8.94%
$53.38 million $115,104
Apr 8, 2022 $0.00586
+3.86%
$58.59 million $82,012
Apr 7, 2022 $0.00565
-3.43%
$56.47 million $78,336
Apr 6, 2022 $0.00584
-1.39%
$58.41 million $77,636
Apr 5, 2022 $0.00591
-1.19%
$59.13 million $73,125
Apr 4, 2022 $0.00598
+1.65%
$59.84 million $69,830
Apr 3, 2022 $0.00588
-0.55%
$58.83 million $74,784
Apr 2, 2022 $0.00594
-1.52%
$59.39 million $99,544
Apr 1, 2022 $0.00603
+1.88%
$60.32 million $81,511
Mar 31, 2022 $0.00592
-4.44%
$59.24 million $80,988
Mar 30, 2022 $0.0062
-1.20%
$62.04 million $67,299
Mar 29, 2022 $0.00627
+1.62%
$62.69 million $88,014
Mar 28, 2022 $0.0062
-0.62%
$62.02 million $115,087
Mar 27, 2022 $0.00616
-0.13%
$61.64 million $77,362
Mar 26, 2022 $0.00617
+3.04%
$61.71 million $53,411
Mar 25, 2022 $0.00599
+2.76%
$59.93 million $73,533
Mar 24, 2022 $0.00583
+0.47%
$58.32 million $103,780
Mar 23, 2022 $0.00582
+4.91%
$58.16 million $60,954
Mar 22, 2022 $0.00554
-4.72%
$55.45 million $70,610
Mar 21, 2022 $0.0058
-0.02%
$58.04 million $67,585
Mar 20, 2022 $0.00578
+0.21%
$57.85 million $61,846
Mar 19, 2022 $0.00576
+1.07%
$57.63 million $55,900
Mar 18, 2022 $0.00565
+3.11%
$56.48 million $63,427
Mar 17, 2022 $0.00546
-1.06%
$54.62 million $70,128
Mar 16, 2022 $0.00552
+3.63%
$55.15 million $65,528
Mar 15, 2022 $0.00532
+5.17%
$53.23 million $63,579
Mar 14, 2022 $0.00512
+0.85%
$51.22 million $57,466
Mar 13, 2022 $0.00508
-5.36%
$50.77 million $70,722
Mar 12, 2022 $0.00533
+2.98%
$53.3 million $55,472
Mar 11, 2022 $0.00525
+18.64%
$52.46 million $110,458
Mar 10, 2022 $0.00441
-3.01%
$44.14 million $52,422
Mar 9, 2022 $0.00455
+5.35%
$45.54 million $56,186
Mar 8, 2022 $0.00432
+1.16%
$43.2 million $52,948
Mar 7, 2022 $0.00426
-1.32%
$42.65 million $56,700