Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Chain Coin Historical Data

YCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.00411
-0.94%
$20.37 million $5
Dec 11, 2023 $0.00414
-0.45%
$20.56 million $534
Dec 8, 2023 $0.00398
-0.41%
$-- $0
Dec 7, 2023 $0.00398
-0.04%
$19.77 million $0
Dec 6, 2023 $0.00404
-0.62%
$20.05 million $44
Dec 5, 2023 $0.00407
+0.74%
$20.18 million $44
Dec 2, 2023 $0.00318
+2.28%
$15.77 million $123
Dec 1, 2023 $0.00311
-0.42%
$15.42 million $120
Nov 27, 2023 $0.00309
-0.75%
$-- $1
Nov 26, 2023 $0.00311
-10.64%
$15.45 million $1
Nov 25, 2023 $0.00349
+0.26%
$17.29 million $45
Nov 24, 2023 $0.00348
-0.53%
$17.24 million $32
Nov 22, 2023 $0.00337
+2.19%
$16.74 million $445
Nov 21, 2023 $0.00331
-2.80%
$16.42 million $480
Nov 20, 2023 $0.00341
-0.21%
$16.9 million $48
Nov 15, 2023 $0.00342
+4.86%
$16.99 million $1
Nov 14, 2023 $0.00327
+7.19%
$16.23 million $103
Nov 12, 2023 $0.00312
-0.07%
$15.49 million $166
Nov 11, 2023 $0.00312
-9.36%
$15.48 million $751
Nov 10, 2023 $0.00344
+7.56%
$17.09 million $110
Nov 9, 2023 $0.00315
+2.61%
$15.61 million $42
Nov 8, 2023 $0.00307
+0.01%
$15.25 million $82
Nov 5, 2023 $0.00303
-0.64%
$-- $15
Nov 4, 2023 $0.00305
+0.78%
$15.12 million $15
Nov 3, 2023 $0.00297
-1.72%
$-- $0
Nov 2, 2023 $0.00302
-1.11%
$14.98 million $0.1
Oct 30, 2023 $0.00297
-0.05%
$-- $89
Oct 29, 2023 $0.00297
+0.99%
$14.75 million $89
Oct 28, 2023 $0.00293
+0.54%
$-- $73
Oct 27, 2023 $0.00292
-0.54%
$14.47 million $73
Oct 22, 2023 $0.00257
+0.06%
$-- $252
Oct 21, 2023 $0.00256
+0.48%
$12.73 million $252
Oct 18, 2023 $0.00255
-0.55%
$12.64 million $104
Oct 17, 2023 $0.00256
-2.70%
$12.71 million $218
Oct 16, 2023 $0.00263
+7.18%
$13.07 million $48
Oct 15, 2023 $0.00246
+0.00%
$12.19 million $0
Oct 14, 2023 $0.00244
+0.25%
$12.1 million $8
Oct 13, 2023 $0.00243
+0.52%
$12.07 million $8
Oct 12, 2023 $0.00242
+0.06%
$12 million $0
Oct 10, 2023 $0.00248
-0.86%
$-- $1
Oct 9, 2023 $0.00251
+0.31%
$12.43 million $1
Oct 7, 2023 $0.00291
-0.01%
$-- $12
Oct 6, 2023 $0.00291
+2.63%
$14.42 million $47
Oct 4, 2023 $0.00285
+0.69%
$14.12 million $26
Oct 3, 2023 $0.00283
+0.30%
$14.02 million $26
Oct 2, 2023 $0.00287
-0.19%
$14.26 million $151
Oct 1, 2023 $0.00288
+2.82%
$14.27 million $151
Sep 27, 2023 $0.00253
+0.32%
$-- $11
Sep 26, 2023 $0.00252
-0.44%
$12.49 million $11
Sep 25, 2023 $0.00253
+6.18%
$12.55 million $276