Yuan Chain Coin Historical Data

YCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.00659
+12.93%
$ -- $ 8.23 million
Mar 2020 $ 0.00584
-28.44%
$ -- $ 6.02 million
Feb 2020 $ 0.00818
-15.01%
$ -- $ 10.85 million
Jan 2020 $ 0.00962
+1.34%
$ -- $ 8.43 million
Dec 2019 $ 0.0095
-13.11%
$ -- $ 5.88 million
Nov 2019 $ 0.0109
-20.01%
$ -- $ 6.62 million
Oct 2019 $ 0.0137
+81.04%
$ -- $ 7.03 million
Sep 2019 $ 0.00755
-24.52%
$ -- $ 8.48 million
Aug 2019 $ 0.01
-23.31%
$ -- $ 9.95 million
Jul 2019 $ 0.013
-47.89%
$ -- $ 23.9 million
Jun 2019 $ 0.025
+240.51%
$ -- $ 25.66 million
May 2019 $ 0.00735
+16.53%
$ -- $ 10.35 million
Apr 2019 $ 0.0063
-6.20%
$ -- $ 8.21 million
Mar 2019 $ 0.00672
+24.55%
$ -- $ 5.09 million
Feb 2019 $ 0.00543
+4.70%
$ -- $ 342,306
Nov 2018 $ 0.00555
-44.44%
$ 55.5 million $ 161,286
Oct 2018 $ 0.0102
-21.42%
$ -- $ 201,314
Sep 2018 $ 0.0129
-11.06%
$ -- $ 198,709
Aug 2018 $ 0.0138
-30.89%
$ -- $ 193,595
Download